Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.52	55.53	54.09	54.15	6,835,439	-1.94(-3.46%)
Nov 27, 2020	56.42	56.82	55.90	56.09	1,162,020	-0.30(-0.53%)
Nov 25, 2020	57.51	57.60	56.35	56.38	1,868,707	-1.59(-2.75%)
Nov 24, 2020	57.68	58.39	57.58	57.98	2,118,712	+0.62(+1.09%)
Nov 23, 2020	58.04	58.04	57.00	57.35	1,733,833	-0.26(-0.45%)
Nov 20, 2020	57.53	58.44	57.26	57.61	1,811,428	-0.13(-0.23%)
Nov 19, 2020	57.68	58.39	57.59	57.75	2,813,372	+0.42(+0.74%)
Nov 18, 2020	56.06	57.58	55.93	57.33	5,225,217	+1.93(+3.48%)
Nov 17, 2020	55.81	56.20	55.27	55.40	1,784,701	-0.24(-0.43%)
Nov 16, 2020	55.82	56.06	55.44	55.64	1,751,294	+0.28(+0.50%)
Nov 13, 2020	55.75	55.81	54.80	55.36	1,287,050	+0.06(+0.10%)
Nov 12, 2020	56.04	56.60	55.29	55.30	2,024,989	-1.09(-1.94%)
Nov 11, 2020	55.23	56.60	55.10	56.40	2,159,100	+1.45(+2.63%)
Nov 10, 2020	54.88	55.28	54.21	54.95	3,402,610	-0.04(-0.07%)
Nov 09, 2020	55.98	56.53	54.98	54.99	3,629,595	+0.16(+0.30%)
Nov 06, 2020	53.82	55.21	53.78	54.82	2,347,699	+1.13(+2.11%)
Nov 05, 2020	53.36	53.83	52.75	53.69	2,995,086	+0.75(+1.41%)
Nov 04, 2020	51.35	53.72	50.71	52.95	3,653,774	+2.00(+3.93%)
Nov 03, 2020	50.44	51.18	50.32	50.94	3,958,891	+0.48(+0.95%)