Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.93	46.36	44.78	46.36	122,678	+1.46(+3.25%)
Nov 29, 2022	45.01	45.09	44.74	44.90	6,905	-0.13(-0.28%)
Nov 28, 2022	45.38	45.54	44.95	45.03	16,280	-0.73(-1.59%)
Nov 25, 2022	45.79	45.87	45.75	45.75	7,282	+0.00(+0.01%)
Nov 23, 2022	45.56	45.84	45.51	45.75	16,661	+0.21(+0.45%)
Nov 22, 2022	45.06	45.56	45.05	45.55	14,404	+0.58(+1.30%)
Nov 21, 2022	45.00	45.03	44.80	44.96	32,514	-0.09(-0.21%)
Nov 18, 2022	45.09	45.10	44.75	45.06	14,931	+0.18(+0.39%)
Nov 17, 2022	44.53	44.96	44.45	44.88	7,613	-0.15(-0.33%)
Nov 16, 2022	45.30	45.30	45.02	45.03	255,146	-0.37(-0.82%)
Nov 15, 2022	45.76	45.76	45.05	45.40	11,616	+0.31(+0.70%)
Nov 14, 2022	45.28	45.68	45.08	45.08	13,141	-0.37(-0.82%)
Nov 11, 2022	45.11	45.57	45.02	45.46	13,651	+0.44(+0.98%)
Nov 10, 2022	44.15	45.10	44.15	45.02	23,082	+2.29(+5.37%)
Nov 09, 2022	43.23	43.37	42.72	42.72	11,682	-0.89(-2.04%)
Nov 08, 2022	43.52	43.94	43.22	43.61	12,152	+0.34(+0.79%)
Nov 07, 2022	42.92	43.36	42.79	43.27	29,844	+0.51(+1.19%)
Nov 04, 2022	42.79	43.05	42.21	42.76	27,860	+0.58(+1.38%)
Nov 03, 2022	42.14	42.46	41.94	42.18	16,558	-0.47(-1.10%)
Nov 02, 2022	43.61	43.98	42.65	42.65	16,265	-1.17(-2.68%)