Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.95	39.95	39.55	39.79	35,979	-0.11(-0.26%)
Nov 27, 2020	39.98	39.98	39.85	39.89	4,830	+0.19(+0.48%)
Nov 25, 2020	39.78	39.78	39.61	39.70	6,930	-0.08(-0.21%)
Nov 24, 2020	39.52	39.85	39.52	39.78	11,606	+0.57(+1.46%)
Nov 23, 2020	39.39	39.48	39.03	39.21	11,484	+0.05(+0.14%)
Nov 20, 2020	39.39	39.39	39.16	39.16	6,930	-0.23(-0.58%)
Nov 19, 2020	39.49	39.49	39.03	39.39	6,955	+0.15(+0.37%)
Nov 18, 2020	39.72	39.72	39.24	39.24	15,748	-0.50(-1.26%)
Nov 17, 2020	39.62	39.79	39.55	39.74	15,058	-0.06(-0.15%)
Nov 16, 2020	39.94	39.94	39.64	39.80	12,110	+0.35(+0.89%)
Nov 13, 2020	39.23	39.51	39.17	39.45	12,076	+0.54(+1.39%)
Nov 12, 2020	39.29	39.29	38.79	38.91	5,833	-0.44(-1.11%)
Nov 11, 2020	39.28	39.41	39.16	39.35	13,217	+0.36(+0.91%)
Nov 10, 2020	39.02	39.18	38.71	38.99	8,763	-0.11(-0.29%)
Nov 09, 2020	40.06	40.47	39.04	39.10	36,506	+0.37(+0.96%)
Nov 06, 2020	38.62	38.79	38.30	38.73	11,656	+0.02(+0.06%)
Nov 05, 2020	38.73	38.85	38.55	38.70	52,177	+0.61(+1.61%)
Nov 04, 2020	37.78	38.57	37.78	38.09	25,671	+0.90(+2.42%)
Nov 03, 2020	36.88	37.29	36.81	37.19	19,795	+0.77(+2.10%)