Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.63	34.63	34.50	34.52	7,802	-0.09(-0.27%)
Nov 27, 2019	34.56	34.63	34.49	34.62	9,940	+0.13(+0.37%)
Nov 26, 2019	34.35	34.50	34.35	34.49	11,422	+0.14(+0.42%)
Nov 25, 2019	34.29	34.35	34.25	34.34	11,726	+0.22(+0.64%)
Nov 22, 2019	34.09	34.15	34.05	34.13	22,553	+0.10(+0.30%)
Nov 21, 2019	34.12	34.12	33.98	34.02	10,692	-0.07(-0.20%)
Nov 20, 2019	34.23	34.23	33.97	34.09	15,798	-0.13(-0.39%)
Nov 19, 2019	34.29	34.29	34.19	34.23	15,686	-0.01(-0.02%)
Nov 18, 2019	34.25	34.25	34.13	34.23	16,709	+0.05(+0.16%)
Nov 15, 2019	34.16	34.19	34.06	34.18	9,726	+0.20(+0.58%)
Nov 14, 2019	33.94	33.99	33.85	33.98	111,687	+0.01(+0.03%)
Nov 13, 2019	33.81	33.99	33.81	33.97	10,509	+0.15(+0.43%)
Nov 12, 2019	33.87	33.96	33.78	33.82	28,313	+0.07(+0.20%)
Nov 11, 2019	33.67	33.78	33.63	33.76	10,880	-0.01(-0.03%)
Nov 08, 2019	33.73	33.77	33.69	33.77	19,133	+0.07(+0.22%)
Nov 07, 2019	33.78	33.80	33.67	33.70	13,754	+0.05(+0.16%)
Nov 06, 2019	33.64	33.64	33.55	33.64	29,042	+0.08(+0.25%)
Nov 05, 2019	33.73	33.73	33.56	33.56	15,737	-0.15(-0.44%)
Nov 04, 2019	33.91	33.91	33.64	33.71	605,095	+0.03(+0.08%)