Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.15	23.19	23.09	23.11	8,214	-0.08(-0.35%)
Nov 29, 2016	23.17	23.24	23.12	23.19	11,338	+0.02(+0.08%)
Nov 28, 2016	23.30	23.30	23.13	23.17	8,341	-0.02(-0.08%)
Nov 25, 2016	23.19	23.19	23.17	23.19	9,339	+0.09(+0.40%)
Nov 23, 2016		23.09	23.09	23.09	0	+0.00(+0.01%)
Nov 22, 2016	23.09	23.11	23.04	23.09	19,389	+0.07(+0.29%)
Nov 21, 2016	23.10	23.10	22.96	23.03	12,956	+0.13(+0.58%)
Nov 18, 2016	23.07	23.07	22.86	22.89	7,346	-0.03(-0.12%)
Nov 17, 2016	22.87	22.93	22.86	22.92	5,441	+0.11(+0.47%)
Nov 16, 2016	22.84	22.84	22.76	22.81	25,556	+0.01(+0.06%)
Nov 15, 2016	22.74	22.81	22.73	22.80	15,012	+0.12(+0.53%)
Nov 14, 2016	22.86	22.86	22.57	22.68	105,219	+0.03(+0.12%)
Nov 11, 2016	22.68	22.68	22.58	22.65	40,506	-0.04(-0.16%)
Nov 10, 2016	22.65	22.84	22.56	22.69	28,776	-0.07(-0.31%)
Nov 09, 2016	22.26	22.79	22.26	22.76	10,027	+0.26(+1.17%)
Nov 08, 2016	22.36	22.55	22.35	22.50	13,570	+0.19(+0.83%)
Nov 07, 2016	22.23	22.36	22.22	22.31	10,110	+0.37(+1.69%)
Nov 04, 2016	21.97	22.05	21.93	21.94	47,821	+0.05(+0.22%)
Nov 03, 2016	22.01	22.01	21.89	21.89	9,556	-0.13(-0.61%)
Nov 02, 2016	22.30	22.30	22.02	22.02	183,440	-0.17(-0.77%)