Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.33	41.48	41.21	41.48	20,683	+0.22(+0.53%)
Nov 29, 2023	41.35	41.47	41.20	41.26	21,913	+0.06(+0.14%)
Nov 28, 2023	41.08	41.37	41.06	41.20	12,595	+0.08(+0.20%)
Nov 27, 2023	41.13	41.21	41.07	41.12	14,527	-0.12(-0.29%)
Nov 24, 2023	41.10	41.24	41.10	41.23	7,056	+0.16(+0.39%)
Nov 22, 2023	41.06	41.16	41.01	41.08	15,513	+0.12(+0.29%)
Nov 21, 2023	40.99	40.99	40.87	40.96	17,685	-0.12(-0.29%)
Nov 20, 2023	40.79	41.18	40.79	41.08	25,701	+0.21(+0.52%)
Nov 17, 2023	40.80	40.95	40.76	40.86	20,771	+0.12(+0.30%)
Nov 16, 2023	40.68	40.84	40.53	40.74	39,751	+0.04(+0.10%)
Nov 15, 2023	40.54	40.83	40.54	40.70	19,035	+0.23(+0.56%)
Nov 14, 2023	40.12	40.57	40.06	40.47	64,328	+0.77(+1.95%)
Nov 13, 2023	39.70	39.78	39.60	39.70	33,179	-0.12(-0.31%)
Nov 10, 2023	39.48	39.83	39.31	39.82	26,703	+0.51(+1.31%)
Nov 09, 2023	39.74	39.74	39.28	39.31	35,370	-0.39(-0.99%)
Nov 08, 2023	39.84	39.84	39.57	39.70	17,758	-0.06(-0.15%)
Nov 07, 2023	39.86	39.86	39.62	39.76	48,387	+0.02(+0.06%)
Nov 06, 2023	39.77	39.81	39.60	39.73	32,367	-0.09(-0.23%)
Nov 03, 2023	39.61	39.91	39.61	39.82	18,682	+0.38(+0.96%)
Nov 02, 2023	38.94	39.47	38.94	39.45	22,516	+0.77(+1.99%)