Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.29	32.29	32.06	32.17	21,549	-0.18(-0.56%)
Nov 27, 2020	32.38	32.44	32.30	32.35	9,871	+0.01(+0.03%)
Nov 25, 2020	32.40	32.40	32.21	32.34	12,613	-0.10(-0.29%)
Nov 24, 2020	32.06	32.46	32.05	32.44	28,395	+0.61(+1.90%)
Nov 23, 2020	31.72	31.89	31.67	31.83	26,406	+0.21(+0.66%)
Nov 20, 2020	31.68	31.72	31.62	31.62	17,658	-0.12(-0.37%)
Nov 19, 2020	31.58	31.76	31.48	31.74	17,096	+0.07(+0.23%)
Nov 18, 2020	32.03	32.13	31.67	31.67	27,146	-0.31(-0.97%)
Nov 17, 2020	31.90	32.09	31.76	31.98	38,590	-0.15(-0.48%)
Nov 16, 2020	31.98	32.14	31.87	32.13	147,310	+0.48(+1.53%)
Nov 13, 2020	31.41	31.74	31.41	31.65	36,084	+0.47(+1.52%)
Nov 12, 2020	31.41	31.43	31.03	31.17	37,805	-0.39(-1.24%)
Nov 11, 2020	31.61	31.63	31.41	31.56	31,474	+0.16(+0.52%)
Nov 10, 2020	31.25	31.46	31.14	31.40	31,302	+0.26(+0.85%)
Nov 09, 2020	31.68	31.83	31.14	31.14	71,021	+0.67(+2.21%)
Nov 06, 2020	30.54	30.55	30.39	30.46	46,174	-0.05(-0.18%)
Nov 05, 2020	30.36	30.62	30.31	30.52	26,638	+0.65(+2.17%)
Nov 04, 2020	29.77	30.30	29.69	29.87	56,025	+0.26(+0.86%)
Nov 03, 2020	29.39	29.73	29.39	29.61	12,107	+0.58(+2.01%)