Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.02	25.22	24.98	25.11	80,171	+0.18(+0.73%)
Nov 29, 2017	24.90	24.98	24.88	24.93	37,572	+0.09(+0.36%)
Nov 28, 2017	24.63	24.85	24.56	24.83	199,984	+0.28(+1.16%)
Nov 27, 2017	24.59	24.61	24.53	24.55	53,599	-0.03(-0.12%)
Nov 24, 2017	24.57	24.59	24.57	24.58	20,637	+0.01(+0.04%)
Nov 22, 2017	24.58	24.59	24.55	24.57	42,894	-0.01(-0.03%)
Nov 21, 2017	24.51	24.60	24.50	24.58	72,470	+0.14(+0.57%)
Nov 20, 2017	24.41	24.46	24.37	24.44	61,615	+0.07(+0.30%)
Nov 17, 2017	24.39	24.39	24.32	24.37	44,536	-0.01(-0.05%)
Nov 16, 2017	24.29	24.43	24.25	24.38	44,186	+0.18(+0.76%)
Nov 15, 2017	24.22	24.24	24.12	24.20	43,144	-0.06(-0.26%)
Nov 14, 2017	24.26	24.32	24.20	24.26	128,087	-0.09(-0.37%)
Nov 13, 2017	24.32	24.39	24.31	24.35	47,800	-0.02(-0.07%)
Nov 10, 2017	24.36	24.36	24.30	24.36	48,780	+0.00(+0.00%)
Nov 09, 2017	24.36	24.43	24.26	24.36	49,009	-0.12(-0.47%)
Nov 08, 2017	24.38	24.48	24.32	24.48	39,253	+0.11(+0.44%)
Nov 07, 2017	24.41	24.47	24.32	24.37	70,390	-0.02(-0.10%)
Nov 06, 2017	24.41	24.43	24.35	24.40	73,812	+0.02(+0.10%)
Nov 03, 2017	24.33	24.41	24.26	24.37	26,491	+0.05(+0.22%)
Nov 02, 2017	24.31	24.33	24.20	24.32	43,315	-0.00(-0.02%)