Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.10	21.10	21.01	21.02	142,318	+0.03(+0.15%)
Nov 29, 2016	21.14	21.14	20.86	20.99	168,505	+0.06(+0.29%)
Nov 28, 2016	21.05	21.05	20.93	20.93	127,088	-0.09(-0.44%)
Nov 25, 2016	21.02	21.06	20.96	21.02	74,626	+0.08(+0.40%)
Nov 23, 2016		20.94	20.94	20.94	0	-0.02(-0.09%)
Nov 22, 2016	20.96	20.96	20.88	20.96	208,828	+0.11(+0.52%)
Nov 21, 2016	20.82	20.87	20.78	20.85	101,823	+0.16(+0.80%)
Nov 18, 2016	20.77	20.77	20.68	20.69	227,336	-0.03(-0.16%)
Nov 17, 2016	20.74	20.74	20.65	20.72	75,987	+0.06(+0.29%)
Nov 16, 2016	20.66	20.70	20.64	20.66	84,500	-0.07(-0.33%)
Nov 15, 2016	20.69	20.74	20.53	20.73	89,906	+0.14(+0.66%)
Nov 14, 2016	20.56	20.61	20.50	20.59	78,224	+0.11(+0.55%)
Nov 11, 2016	20.47	20.51	20.37	20.48	63,589	-0.05(-0.25%)
Nov 10, 2016	20.59	20.64	20.40	20.53	106,367	+0.07(+0.33%)
Nov 09, 2016	20.05	20.54	20.03	20.46	36,899	+0.27(+1.36%)
Nov 08, 2016	20.09	20.24	20.03	20.19	15,630	+0.14(+0.70%)
Nov 07, 2016	19.92	20.07	19.92	20.05	28,570	+0.34(+1.72%)
Nov 04, 2016	19.76	19.84	19.69	19.71	10,385	-0.02(-0.08%)
Nov 03, 2016	19.84	19.85	19.72	19.73	8,402	-0.11(-0.57%)
Nov 02, 2016	19.79	19.86	19.77	19.84	17,691	-0.02(-0.08%)