ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	107.16	108.11	106.83	108.00	289,201	+1.19(+1.11%)
Nov 29, 2023	107.36	108.30	106.45	106.81	322,828	-0.02(-0.02%)
Nov 28, 2023	109.00	109.70	106.79	106.83	403,766	-2.18(-2.00%)
Nov 27, 2023	108.14	109.65	107.90	109.01	550,206	+0.07(+0.06%)
Nov 24, 2023	108.26	109.19	107.96	108.94	276,937	+0.71(+0.65%)
Nov 22, 2023	107.41	108.83	106.98	108.23	397,532	+1.02(+0.96%)
Nov 21, 2023	106.89	107.80	106.70	107.21	868,466	-0.15(-0.14%)
Nov 20, 2023	107.55	108.23	106.97	107.36	366,077	-0.15(-0.14%)
Nov 17, 2023	107.95	108.42	107.17	107.51	275,178	+0.24(+0.22%)
Nov 16, 2023	107.62	108.92	106.59	107.27	496,391	+0.37(+0.34%)
Nov 15, 2023	106.44	108.00	106.44	106.90	508,340	+0.47(+0.44%)
Nov 14, 2023	104.33	106.82	104.33	106.43	578,974	+3.88(+3.78%)
Nov 13, 2023	102.03	102.85	101.78	102.55	292,602	+0.28(+0.27%)
Nov 10, 2023	100.65	102.52	100.48	102.28	494,203	+2.26(+2.26%)
Nov 09, 2023	100.85	101.61	99.79	100.02	331,461	-0.15(-0.15%)
Nov 08, 2023	100.15	100.66	99.80	100.17	271,617	+0.33(+0.33%)
Nov 07, 2023	99.65	100.19	99.00	99.84	252,541	-0.50(-0.50%)
Nov 06, 2023	101.16	101.16	99.67	100.33	324,340	-0.35(-0.35%)
Nov 03, 2023	100.97	101.87	100.47	100.68	581,925	+1.44(+1.45%)
Nov 02, 2023	96.45	100.44	95.03	99.24	897,004	+5.76(+6.16%)