ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.76	83.31	79.89	83.30	400,130	+2.63(+3.25%)
Nov 29, 2022	80.29	81.18	80.28	80.67	250,227	+0.65(+0.81%)
Nov 28, 2022	82.13	82.13	79.97	80.02	647,413	-3.06(-3.69%)
Nov 25, 2022	82.77	83.19	82.60	83.09	73,280	+0.43(+0.52%)
Nov 23, 2022	83.22	83.66	82.16	82.66	229,033	-0.52(-0.63%)
Nov 22, 2022	82.86	83.29	82.08	83.18	260,210	+0.96(+1.17%)
Nov 21, 2022	82.34	83.29	82.20	82.21	400,400	-0.59(-0.71%)
Nov 18, 2022	83.45	83.57	82.35	82.80	537,229	+0.64(+0.78%)
Nov 17, 2022	81.49	82.29	80.45	82.16	523,586	-0.47(-0.57%)
Nov 16, 2022	81.94	82.96	81.45	82.64	1,012,788	-0.02(-0.02%)
Nov 15, 2022	81.23	83.25	81.23	82.66	756,499	+2.65(+3.32%)
Nov 14, 2022	80.36	81.50	79.98	80.00	440,566	-1.14(-1.40%)
Nov 11, 2022	79.34	81.96	79.34	81.14	463,787	+1.94(+2.44%)
Nov 10, 2022	77.69	79.22	77.13	79.21	541,581	+4.95(+6.67%)
Nov 09, 2022	74.56	76.02	74.25	74.26	379,622	-1.25(-1.65%)
Nov 08, 2022	76.44	76.91	74.87	75.50	286,080	-0.77(-1.00%)
Nov 07, 2022	74.88	76.31	74.47	76.27	385,288	+1.98(+2.67%)
Nov 04, 2022	71.99	74.90	71.78	74.29	493,880	+3.06(+4.30%)
Nov 03, 2022	70.90	72.99	68.73	71.22	791,084	-1.94(-2.65%)
Nov 02, 2022	75.46		72.88	73.16	661,958	-2.76(-3.64%)