ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.15	95.89	91.49	91.69	519,868	-4.40(-4.58%)
Nov 29, 2021	97.35	97.35	95.12	96.09	321,446	+0.10(+0.10%)
Nov 26, 2021	96.99	97.33	95.31	95.99	160,891	-3.75(-3.76%)
Nov 24, 2021	99.53	100.00	99.35	99.74	174,223	-0.51(-0.51%)
Nov 23, 2021	100.51	101.21	99.71	100.26	199,583	-0.24(-0.24%)
Nov 22, 2021	101.38	101.88	100.50	100.50	256,876	-0.37(-0.36%)
Nov 19, 2021	101.37	101.62	100.44	100.87	326,247	-0.63(-0.62%)
Nov 18, 2021	101.72	101.60	101.28	101.50	364,339	+0.27(+0.27%)
Nov 17, 2021	100.13	101.51	99.71	101.23	317,814	+0.50(+0.50%)
Nov 16, 2021	100.44	101.46	99.75	100.72	350,423	+0.05(+0.05%)
Nov 15, 2021	100.93	100.96	100.18	100.67	379,616	+0.14(+0.14%)
Nov 12, 2021	99.51	100.64	99.38	100.54	269,798	+1.24(+1.25%)
Nov 11, 2021	100.80	101.20	99.27	99.30	212,128	-1.42(-1.40%)
Nov 10, 2021	101.12			100.71	412,859	-0.38(-0.37%)
Nov 09, 2021	100.44	101.15	100.04	101.09	347,687	+0.51(+0.51%)
Nov 08, 2021	101.87	102.31	100.44	100.58	352,466	-0.26(-0.26%)
Nov 05, 2021	99.04	101.30	98.57	100.84	419,301	+3.34(+3.43%)
Nov 04, 2021	96.17	99.13	94.74	97.49	472,889	+2.71(+2.86%)
Nov 03, 2021	94.43	95.00	93.77	94.78	328,342	+0.30(+0.32%)
Nov 02, 2021	93.44	94.64	93.24	94.48	399,231	+1.41(+1.51%)