ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.97	52.31	50.62	52.09	618,265	+0.89(+1.74%)
Nov 29, 2018	51.61	52.01	50.79	51.20	483,060	-0.71(-1.38%)
Nov 28, 2018	51.05	51.97	49.67	51.91	618,182	+1.00(+1.96%)
Nov 27, 2018	50.88	51.64	50.62	50.92	712,375	-0.38(-0.73%)
Nov 26, 2018	51.24	51.68	50.46	51.29	768,882	+0.48(+0.94%)
Nov 23, 2018	50.57	51.24	50.57	50.81	247,497	-0.43(-0.84%)
Nov 21, 2018		51.24	51.24	51.24	0	+0.72(+1.43%)
Nov 20, 2018	50.96	52.19	50.47	50.52	656,888	-1.33(-2.57%)
Nov 19, 2018	52.63	52.83	51.59	51.85	675,395	-0.92(-1.74%)
Nov 16, 2018	52.30	53.02	51.64	52.78	668,510	+0.23(+0.43%)
Nov 15, 2018	51.42	52.76	51.07	52.55	548,057	+0.73(+1.41%)
Nov 14, 2018	52.59	52.97	51.55	51.82	768,481	-0.25(-0.49%)
Nov 13, 2018	51.88	52.74	51.27	52.07	1,180,029	+0.39(+0.75%)
Nov 12, 2018	53.22	53.22	51.54	51.69	805,011	-1.45(-2.72%)
Nov 09, 2018	53.03	53.41	52.24	53.13	781,241	-0.23(-0.44%)
Nov 08, 2018	53.07	54.44	53.07	53.37	462,335	+0.13(+0.25%)
Nov 07, 2018	53.35	53.63	52.39	53.24	509,219	+0.45(+0.85%)
Nov 06, 2018	52.16	52.84	51.67	52.78	1,056,920	+0.50(+0.95%)
Nov 05, 2018	53.84	53.98	51.62	52.29	1,206,991	-1.23(-2.30%)
Nov 02, 2018	54.54	57.68	52.93	53.52	1,933,038	+3.95(+7.98%)