ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.20	37.18	36.15	37.08	1,239,460	+1.47(+4.13%)
Nov 29, 2016	36.46	36.60	35.50	35.61	894,997	-1.12(-3.05%)
Nov 28, 2016	36.88	37.18	36.71	36.73	842,080	-0.24(-0.65%)
Nov 25, 2016	37.40	37.47	36.84	36.97	232,264	-0.44(-1.18%)
Nov 23, 2016		37.41	37.41	37.41	0	+0.96(+2.65%)
Nov 22, 2016	36.48	36.52	36.06	36.45	329,612	+0.14(+0.38%)
Nov 21, 2016	35.91	36.32	35.79	36.31	729,706	+0.72(+2.01%)
Nov 18, 2016	35.13	35.88	35.09	35.59	986,316	+0.43(+1.23%)
Nov 17, 2016	35.10	35.30	35.01	35.16	251,282	+0.09(+0.26%)
Nov 16, 2016	35.18	35.39	34.88	35.07	370,945	-0.32(-0.91%)
Nov 15, 2016	35.62	35.72	34.98	35.39	1,001,867	-0.37(-1.03%)
Nov 14, 2016	35.83	36.69	35.37	35.76	1,266,281	+0.27(+0.75%)
Nov 11, 2016	34.91	35.55	34.71	35.49	1,100,290	+0.32(+0.91%)
Nov 10, 2016	33.14	35.24	33.11	35.17	1,443,054	+2.41(+7.34%)
Nov 09, 2016	30.93	32.86	30.21	32.76	946,820	+1.46(+4.67%)
Nov 08, 2016	31.15	31.43	30.91	31.30	688,286	+0.07(+0.24%)
Nov 07, 2016	31.36	31.54	30.97	31.23	797,754	+0.68(+2.22%)
Nov 04, 2016	31.23	31.91	29.81	30.55	1,371,575	-0.84(-2.66%)
Nov 03, 2016	31.60	31.70	31.09	31.39	1,100,652	-0.17(-0.55%)
Nov 02, 2016	31.98	32.21	31.53	31.56	893,936	-0.62(-1.94%)