Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.34	24.34	24.32	24.33	265,292	+0.02(+0.08%)
Nov 29, 2023	24.31	24.32	24.31	24.31	231,116	+0.00(+0.00%)
Nov 28, 2023	24.32	24.32	24.30	24.31	290,910	+0.00(+0.00%)
Nov 27, 2023	24.29	24.31	24.29	24.31	337,779	+0.01(+0.04%)
Nov 24, 2023	24.30	24.31	24.30	24.30	128,272	+0.01(+0.04%)
Nov 22, 2023	24.29	24.30	24.28	24.30	291,387	+0.01(+0.04%)
Nov 21, 2023	24.26	24.29	24.26	24.29	342,775	+0.02(+0.08%)
Nov 20, 2023	24.26	24.29	24.25	24.27	1,219,238	+0.01(+0.04%)
Nov 17, 2023	24.27	24.27	24.24	24.26	513,472	-0.01(-0.04%)
Nov 16, 2023	24.25	24.27	24.24	24.27	274,786	+0.05(+0.20%)
Nov 15, 2023	24.27	24.27	24.22	24.22	2,165,938	-0.05(-0.20%)
Nov 14, 2023	24.25	24.27	24.23	24.27	1,323,636	+0.02(+0.08%)
Nov 13, 2023	24.26	24.27	24.23	24.25	452,341	+0.02(+0.08%)
Nov 10, 2023	24.24	24.24	24.23	24.23	208,629	+0.00(+0.00%)
Nov 09, 2023	24.24	24.24	24.23	24.23	558,796	+0.00(+0.00%)
Nov 08, 2023	24.22	24.23	24.21	24.23	470,887	+0.00(+0.00%)
Nov 07, 2023	24.24	24.24	24.21	24.23	505,319	+0.02(+0.08%)
Nov 06, 2023	24.23	24.24	24.20	24.21	743,842	-0.01(-0.04%)
Nov 03, 2023	24.22	24.23	24.19	24.22	813,046	+0.01(+0.04%)
Nov 02, 2023	24.21	24.23	24.20	24.21	500,350	+0.01(+0.04%)