Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.60%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,589	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,556	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,935	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.19	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,835	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,667	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.78	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.78	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.78	16.78	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,420	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,358	+0.31(+1.99%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)