Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.86	16.86	16.78	16.79	2,566	-0.06(-0.34%)
Nov 27, 2019	16.78	16.93	16.78	16.85	3,054	-0.01(-0.05%)
Nov 26, 2019	17.04	17.99	16.83	16.86	11,623	-0.16(-0.92%)
Nov 25, 2019	17.11	17.11	16.97	17.02	2,535	+0.01(+0.03%)
Nov 22, 2019	17.10	17.10	17.00	17.01	2,077	-0.00(-0.02%)
Nov 21, 2019	16.87	17.09	16.87	17.01	4,870	+0.00(+0.02%)
Nov 20, 2019	17.04	17.09	16.98	17.01	2,071	+0.05(+0.29%)
Nov 19, 2019	16.88	17.08	16.88	16.96	5,897	-0.02(-0.12%)
Nov 18, 2019	16.88	17.59	16.88	16.98	21,485	+0.07(+0.41%)
Nov 15, 2019	16.78	16.95	16.78	16.91	5,865	+0.03(+0.17%)
Nov 14, 2019	17.10	17.10	16.86	16.88	8,580	+0.07(+0.44%)
Nov 13, 2019	16.98	17.03	16.78	16.81	3,250	-0.17(-0.99%)
Nov 12, 2019	17.10	17.10	16.98	16.98	2,188	-0.00(-0.02%)
Nov 11, 2019	16.86	17.00	16.82	16.98	11,552	+0.01(+0.05%)
Nov 08, 2019	17.23	17.23	16.93	16.97	9,897	-0.22(-1.29%)
Nov 07, 2019	17.45	17.45	17.11	17.19	7,043	+0.07(+0.38%)
Nov 06, 2019	17.19	17.26	17.06	17.13	13,914	+0.07(+0.38%)
Nov 05, 2019	17.02	17.27	17.02	17.06	30,837	-0.07(-0.42%)
Nov 04, 2019	16.95	17.16	16.92	17.13	14,106	+0.33(+1.99%)