Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.43	16.44	16.39	16.40	2,734	-0.28(-1.66%)
Nov 29, 2018	16.86	16.86	16.61	16.67	29,529	-0.12(-0.70%)
Nov 28, 2018	16.47	16.83	16.47	16.79	5,474	+0.43(+2.63%)
Nov 27, 2018	16.60	16.60	16.34	16.36	3,571	-0.14(-0.85%)
Nov 26, 2018	16.39	16.56	16.35	16.50	4,707	+0.10(+0.64%)
Nov 23, 2018	16.55	16.93	16.36	16.40	2,610	-0.10(-0.63%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.32(+1.97%)
Nov 20, 2018	16.31	16.35	16.15	16.18	4,750	-0.39(-2.36%)
Nov 19, 2018	16.61	16.64	16.48	16.57	7,577	+0.11(+0.68%)
Nov 16, 2018	16.46	16.70	16.44	16.46	8,701	-0.10(-0.58%)
Nov 15, 2018	16.16	16.63	16.16	16.56	9,031	+0.42(+2.59%)
Nov 14, 2018	16.29	16.29	16.12	16.14	6,225	-0.14(-0.89%)
Nov 13, 2018	16.19	16.28	16.19	16.28	1,767	+0.12(+0.75%)
Nov 12, 2018	16.33	16.33	16.16	16.16	4,149	-0.29(-1.76%)
Nov 09, 2018	16.68	16.68	16.42	16.45	2,486	-0.43(-2.57%)
Nov 08, 2018	17.06	17.18	16.72	16.89	19,355	-0.17(-1.01%)
Nov 07, 2018	16.86	17.09	16.79	17.06	3,415	+0.36(+2.14%)
Nov 06, 2018	16.75	17.23	16.70	16.70	3,696	-0.14(-0.86%)
Nov 05, 2018	16.64	16.93	16.64	16.85	12,958	+0.19(+1.12%)
Nov 02, 2018	16.72	16.85	16.41	16.66	6,463	-0.04(-0.25%)