Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.01	27.30	26.71	27.23	1,363,014	+0.54(+2.02%)
Nov 29, 2022	26.55	26.80	26.55	26.69	744,881	+0.34(+1.29%)
Nov 28, 2022	26.52	26.69	26.34	26.35	811,491	-0.48(-1.79%)
Nov 25, 2022	26.72	26.87	26.63	26.83	268,138	+0.18(+0.68%)
Nov 23, 2022	26.34	26.66	26.34	26.65	1,361,302	+0.30(+1.14%)
Nov 22, 2022	26.20	26.36	26.17	26.35	880,988	+0.43(+1.66%)
Nov 21, 2022	25.95	25.98	25.76	25.92	755,564	-0.21(-0.80%)
Nov 18, 2022	26.27	26.27	26.09	26.13	833,577	-0.03(-0.11%)
Nov 17, 2022	25.76	26.17	25.76	26.16	1,410,920	-0.16(-0.61%)
Nov 16, 2022	26.27	26.41	26.22	26.32	933,149	+0.02(+0.08%)
Nov 15, 2022	26.54	26.57	26.09	26.30	1,733,201	+0.20(+0.77%)
Nov 14, 2022	26.07	26.28	26.07	26.10	713,889	-0.08(-0.31%)
Nov 11, 2022	26.00	26.23	25.84	26.18	945,234	+0.58(+2.27%)
Nov 10, 2022	25.29	25.62	25.18	25.60	1,397,514	+1.10(+4.49%)
Nov 09, 2022	24.77	24.89	24.49	24.50	956,629	-0.26(-1.05%)
Nov 08, 2022	24.63	24.89	24.58	24.76	1,882,456	+0.23(+0.94%)
Nov 07, 2022	24.62	24.62	24.46	24.53	1,296,478	+0.14(+0.57%)
Nov 04, 2022	24.13	24.39	24.01	24.39	2,051,848	+1.04(+4.45%)
Nov 03, 2022	23.35	23.44	23.20	23.35	1,132,972	-0.20(-0.85%)
Nov 02, 2022	24.00		23.54	23.55	1,399,015	-0.45(-1.87%)