Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.72	28.75	28.19	28.21	2,013,655	-0.73(-2.52%)
Nov 27, 2020	28.84	28.95	28.81	28.94	361,500	-0.02(-0.07%)
Nov 25, 2020	28.80	29.00	28.77	28.96	800,300	+0.06(+0.21%)
Nov 24, 2020	28.57	28.92	28.57	28.90	1,091,297	+0.70(+2.48%)
Nov 23, 2020	28.19	28.30	28.07	28.20	740,470	+0.17(+0.61%)
Nov 20, 2020	27.99	28.08	27.98	28.03	621,300	-0.03(-0.11%)
Nov 19, 2020	27.91	28.06	27.83	28.06	584,807	+0.11(+0.38%)
Nov 18, 2020	28.08	28.22	27.94	27.95	645,301	-0.05(-0.16%)
Nov 17, 2020	27.82	28.06	27.77	28.00	770,960	+0.15(+0.54%)
Nov 16, 2020	27.76	27.86	27.70	27.85	902,223	+0.40(+1.46%)
Nov 13, 2020	27.20	27.48	27.18	27.45	800,600	+0.40(+1.48%)
Nov 12, 2020	27.28	27.29	26.96	27.05	1,051,358	-0.47(-1.71%)
Nov 11, 2020	27.49	27.53	27.41	27.52	747,443	+0.21(+0.77%)
Nov 10, 2020	27.04	27.41	27.03	27.31	1,146,052	+0.70(+2.63%)
Nov 09, 2020	26.91	27.01	26.59	26.61	1,353,780	+0.85(+3.30%)
Nov 06, 2020	25.74	25.84	25.71	25.76	887,900	+0.08(+0.31%)
Nov 05, 2020	25.71	25.85	25.59	25.68	851,543	+0.41(+1.62%)
Nov 04, 2020	25.06	25.46	24.96	25.27	1,095,329	+0.11(+0.44%)
Nov 03, 2020	25.05	25.28	25.01	25.16	1,015,117	+0.55(+2.23%)