Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.47	27.47	27.28	27.33	1,012,798	-0.09(-0.31%)
Nov 29, 2016	27.26	27.47	27.22	27.41	817,232	+0.12(+0.45%)
Nov 28, 2016	27.28	27.37	27.23	27.29	1,149,551	-0.11(-0.42%)
Nov 25, 2016	27.41	27.43	27.36	27.41	400,006	+0.20(+0.73%)
Nov 23, 2016		27.21	27.21	27.21	0	-0.04(-0.14%)
Nov 22, 2016	27.26	27.26	27.12	27.24	669,257	+0.09(+0.35%)
Nov 21, 2016	26.99	27.15	26.99	27.15	529,572	+0.27(+0.99%)
Nov 18, 2016	26.94	26.96	26.82	26.88	603,586	-0.14(-0.53%)
Nov 17, 2016	27.09	27.14	26.98	27.03	648,129	+0.04(+0.14%)
Nov 16, 2016	26.94	27.06	26.94	26.99	536,754	-0.26(-0.94%)
Nov 15, 2016	27.01	27.25	26.98	27.24	513,837	+0.23(+0.84%)
Nov 14, 2016	27.03	27.06	26.89	27.02	1,239,778	-0.24(-0.87%)
Nov 11, 2016	27.31	27.31	27.08	27.25	545,331	-0.20(-0.73%)
Nov 10, 2016	27.55	27.60	27.28	27.45	1,442,724	-0.12(-0.45%)
Nov 09, 2016	27.35	27.68	27.29	27.58	1,257,938	-0.09(-0.34%)
Nov 08, 2016	27.50	27.72	27.44	27.67	577,232	+0.13(+0.48%)
Nov 07, 2016	27.44	27.55	27.43	27.54	434,650	+0.47(+1.75%)
Nov 04, 2016	27.18	27.24	27.06	27.06	675,096	-0.30(-1.11%)
Nov 03, 2016	27.43	27.49	27.32	27.37	553,818	+0.01(+0.03%)
Nov 02, 2016	27.57	27.57	27.33	27.36	722,825	-0.23(-0.83%)