Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	33.49	33.49	32.77	32.82	9,161	+0.14(+0.41%)
Nov 29, 2007	32.57	32.95	32.57	32.69	9,013	-0.47(-1.43%)
Nov 28, 2007	32.21	33.16	32.21	33.16	10,490	+1.25(+3.90%)
Nov 27, 2007	31.73	32.01	31.57	31.92	11,672	+0.35(+1.12%)
Nov 26, 2007	32.20	32.20	31.57	31.57	12,116	-0.35(-1.10%)
Nov 23, 2007	31.92	31.92	31.92	31.92	738	+0.40(+1.27%)
Nov 21, 2007	31.52	31.73	31.40	31.52	5,614	-0.93(-2.88%)
Nov 20, 2007	32.49	32.53	32.10	32.45	58,660	+0.37(+1.16%)
Nov 19, 2007	32.88	32.88	32.03	32.08	61,024	-1.16(-3.50%)
Nov 16, 2007	33.36	33.36	33.14	33.24	25,266	-0.21(-0.63%)
Nov 15, 2007	33.69	33.78	32.86	33.45	2,364	-0.92(-2.68%)
Nov 14, 2007	34.41	34.41	34.31	34.37	738	+0.28(+0.81%)
Nov 13, 2007	34.51	34.51	33.66	34.10	13,150	+0.93(+2.82%)
Nov 12, 2007	33.25	33.49	32.61	33.16	8,422	-0.72(-2.14%)
Nov 09, 2007	34.00	34.15	33.70	33.89	9,013	-0.87(-2.49%)
Nov 08, 2007	34.95	34.98	34.39	34.75	50,828	-0.20(-0.58%)
Nov 07, 2007	35.23	35.26	34.85	34.96	11,229	-0.51(-1.45%)
Nov 06, 2007	35.36	35.47	35.16	35.47	3,102	+0.34(+0.96%)
Nov 05, 2007	34.91	35.13	34.85	35.13	8,126	-0.49(-1.37%)
Nov 02, 2007	35.53	35.62	35.15	35.62	6,796	+0.30(+0.84%)