RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.41	10.45	10.33	10.36	83,533	+0.07(+0.63%)
Nov 29, 2022	10.44	10.44	10.19	10.30	105,489	-0.05(-0.47%)
Nov 28, 2022	10.45	10.45	10.30	10.35	127,459	-0.10(-0.94%)
Nov 25, 2022	10.43	10.45	10.42	10.45	25,976	+0.10(+0.95%)
Nov 23, 2022	10.32	10.42	10.27	10.35	139,015	+0.03(+0.32%)
Nov 22, 2022	10.27	10.36	10.27	10.32	64,733	+0.07(+0.72%)
Nov 21, 2022	10.19	10.27	10.07	10.24	134,840	+0.07(+0.64%)
Nov 18, 2022	10.16	10.19	9.973	10.18	96,025	+0.04(+0.40%)
Nov 17, 2022	10.05	10.31	10.03	10.14	319,581	+0.02(+0.16%)
Nov 16, 2022	10.11	10.23	10.03	10.12	383,486	+0.01(+0.08%)
Nov 15, 2022	10.04	10.14	10.02	10.11	170,008	+0.11(+1.13%)
Nov 14, 2022	9.959	10.11	9.855	10.000	113,728	+0.08(+0.81%)
Nov 11, 2022	9.855	9.983	9.855	9.919	63,210	+0.07(+0.74%)
Nov 10, 2022	9.750	9.927	9.750	9.847	152,761	+0.17(+1.75%)
Nov 09, 2022	9.646	9.694	9.605	9.678	158,562	+0.08(+0.84%)
Nov 08, 2022	9.621	9.678	9.597	9.597	126,841	-0.02(-0.25%)
Nov 07, 2022	9.702	9.702	9.549	9.621	285,297	-0.08(-0.83%)
Nov 04, 2022	9.654	9.742	9.630	9.702	144,950	+0.10(+1.01%)
Nov 03, 2022	9.654	9.694	9.589	9.605	126,239	-0.10(-1.00%)
Nov 02, 2022	9.790	9.855	9.670	9.702	117,483	-0.06(-0.66%)