RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.336	9.401	9.268	9.386	155,494	+0.06(+0.67%)
Nov 27, 2020	9.212	9.324	9.212	9.324	43,890	+0.09(+0.94%)
Nov 25, 2020	9.268	9.305	9.237	9.237	73,150	-0.07(-0.80%)
Nov 24, 2020	9.243	9.330	9.169	9.311	115,642	+0.13(+1.42%)
Nov 23, 2020	9.199	9.258	9.168	9.181	81,782	+0.01(+0.14%)
Nov 20, 2020	9.181	9.274	9.165	9.168	66,559	-0.01(-0.14%)
Nov 19, 2020	9.193	9.193	9.152	9.181	126,796	+0.01(+0.14%)
Nov 18, 2020	8.994	9.249	8.994	9.168	134,894	+0.13(+1.45%)
Nov 17, 2020	9.000	9.099	8.988	9.038	84,665	+0.02(+0.21%)
Nov 16, 2020	9.025	9.094	8.957	9.019	124,637	-0.01(-0.14%)
Nov 13, 2020	9.000	9.031	8.960	9.031	74,115	+0.10(+1.11%)
Nov 12, 2020	9.106	9.112	8.913	8.932	127,106	-0.14(-1.58%)
Nov 11, 2020	8.964	9.087	8.909	9.075	98,407	+0.12(+1.37%)
Nov 10, 2020	8.878	8.979	8.854	8.952	143,783	+0.13(+1.46%)
Nov 09, 2020	8.823	8.891	8.737	8.823	159,121	+0.14(+1.63%)
Nov 06, 2020	8.756	8.756	8.670	8.682	107,254	-0.06(-0.63%)
Nov 05, 2020	8.659	8.749	8.659	8.737	119,402	+0.12(+1.35%)
Nov 04, 2020	8.590	8.620	8.565	8.620	62,123	+0.04(+0.50%)
Nov 03, 2020	8.571	8.624	8.485	8.577	67,583	+0.01(+0.14%)