RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.695	7.747	7.677	7.742	88,925	+0.07(+0.85%)
Nov 29, 2018	7.667	7.679	7.630	7.677	141,792	+0.03(+0.43%)
Nov 28, 2018	7.658	7.665	7.612	7.644	193,031	+0.05(+0.68%)
Nov 27, 2018	7.555	7.649	7.555	7.593	160,321	-0.01(-0.18%)
Nov 26, 2018	7.518	7.672	7.518	7.607	180,763	+0.05(+0.68%)
Nov 23, 2018	7.588	7.607	7.550	7.555	29,285	-0.01(-0.19%)
Nov 21, 2018		7.569	7.569	7.569	0	-0.00(-0.06%)
Nov 20, 2018	7.639	7.686	7.522	7.574	263,746	-0.21(-2.70%)
Nov 19, 2018	7.691	7.817	7.485	7.784	451,557	+0.09(+1.22%)
Nov 16, 2018	7.639	7.747	7.639	7.691	107,949	-0.05(-0.60%)
Nov 15, 2018	7.808	7.878	7.710	7.738	220,698	-0.07(-0.84%)
Nov 14, 2018	7.854	7.895	7.798	7.803	126,071	-0.02(-0.30%)
Nov 13, 2018	7.854	7.877	7.812	7.826	161,684	-0.00(-0.06%)
Nov 12, 2018	7.914	7.914	7.808	7.831	142,352	-0.05(-0.59%)
Nov 09, 2018	7.872	7.895	7.835	7.877	178,574	-0.00(-0.03%)
Nov 08, 2018	7.877	7.918	7.780	7.879	612,113	-0.06(-0.73%)
Nov 07, 2018	7.960	7.992	7.895	7.937	170,561	+0.02(+0.29%)
Nov 06, 2018	7.909	7.937	7.905	7.914	88,518	+0.00(+0.06%)
Nov 05, 2018	7.900	7.923	7.886	7.909	93,973	-0.01(-0.09%)
Nov 02, 2018	7.901	7.958	7.891	7.916	99,135	+0.02(+0.20%)