Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.640	4.016	3.640	4.016	14,223	+0.18(+4.59%)
Nov 27, 2020	4.200	4.250	3.840	3.840	21,600	-0.46(-10.69%)
Nov 25, 2020	3.900	4.330	3.890	4.300	97,600	+0.62(+16.85%)
Nov 24, 2020	3.742	3.781	3.650	3.680	1,371	+0.08(+2.22%)
Nov 23, 2020	3.600	3.650	3.590	3.600	6,958	+0.00(+0.00%)
Nov 20, 2020	3.752	3.752	3.600	3.600	9,500	-0.21(-5.51%)
Nov 19, 2020	3.750	3.810	3.750	3.810	290	-0.04(-1.14%)
Nov 18, 2020	3.850	3.854	3.850	3.854	1,735	-0.01(-0.16%)
Nov 17, 2020	3.720	3.950	3.720	3.860	3,910	+0.05(+1.31%)
Nov 16, 2020	3.500	3.830	3.500	3.810	2,683	-0.02(-0.52%)
Nov 13, 2020	3.940	3.965	3.820	3.830	1,900	-0.17(-4.25%)
Nov 12, 2020	3.800	4.000	3.800	4.000	2,487	+0.05(+1.27%)
Nov 11, 2020	3.920	3.990	3.905	3.950	1,237	-0.06(-1.50%)
Nov 10, 2020	3.970	4.040	3.970	4.010	782	+0.04(+1.01%)
Nov 09, 2020	4.000	4.105	3.921	3.970	14,131	-0.13(-3.17%)
Nov 06, 2020	4.360	4.361	4.010	4.100	16,200	-0.06(-1.44%)
Nov 05, 2020	3.910	4.160	3.910	4.160	10,863	+0.16(+4.00%)
Nov 04, 2020	3.790	4.040	3.790	4.000	4,526	+0.01(+0.25%)
Nov 03, 2020	3.920	3.990	3.860	3.990	3,783	+0.25(+6.68%)