Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.820	7.990	7.450	7.660	118,188	-0.20(-2.53%)
Nov 29, 2017	8.410	8.410	7.620	7.859	123,218	-0.48(-5.77%)
Nov 28, 2017	8.470	8.470	8.077	8.340	61,150	-0.04(-0.48%)
Nov 27, 2017	8.120	8.400	7.930	8.380	70,769	+0.20(+2.44%)
Nov 24, 2017	8.250	8.250	7.940	8.180	62,895	+0.00(+0.00%)
Nov 22, 2017	7.820	8.180	7.480	8.180	117,517	+0.44(+5.68%)
Nov 21, 2017	8.090	8.090	7.500	7.740	87,071	-0.26(-3.25%)
Nov 20, 2017	8.000	8.250	7.710	8.000	175,784	+0.26(+3.36%)
Nov 17, 2017	7.610	8.000	7.390	7.740	186,093	+0.39(+5.31%)
Nov 16, 2017	7.010	7.350	6.690	7.350	57,357	+0.30(+4.24%)
Nov 15, 2017	7.000	7.200	6.490	7.051	36,567	+0.02(+0.30%)
Nov 14, 2017	7.420	7.420	6.916	7.030	113,027	-0.16(-2.23%)
Nov 13, 2017	6.800	7.210	6.750	7.190	250,142	+0.49(+7.31%)
Nov 10, 2017	6.400	6.890	6.311	6.700	281,893	+0.30(+4.69%)
Nov 09, 2017	6.100	6.570	6.050	6.400	233,077	+0.83(+14.90%)
Nov 08, 2017	5.630	5.630	5.357	5.570	14,573	+0.03(+0.54%)
Nov 07, 2017	5.620	5.630	5.310	5.540	43,719	-0.01(-0.18%)
Nov 06, 2017	5.640	5.865	5.550	5.550	32,026	+0.05(+0.91%)
Nov 03, 2017	5.820	5.830	5.500	5.500	12,892	-0.22(-3.85%)
Nov 02, 2017	5.600	5.720	5.420	5.720	11,749	+0.19(+3.44%)