Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.450	3.540	3.380	3.380	4,587	+0.01(+0.30%)
Nov 29, 2016	3.420	3.500	3.370	3.370	840	-0.06(-1.75%)
Nov 28, 2016	3.485	3.485	3.430	3.430	2,246	-0.12(-3.38%)
Nov 25, 2016	3.510	3.550	3.509	3.550	3,353	+0.05(+1.43%)
Nov 23, 2016		3.500	3.500	3.500	0	+0.10(+2.97%)
Nov 22, 2016	3.600	3.600	3.300	3.399	2,022	+0.03(+0.87%)
Nov 21, 2016	3.240	3.550	3.235	3.370	25,087	+0.13(+4.01%)
Nov 18, 2016	3.245	3.250	3.240	3.240	6,625	+0.00(+0.00%)
Nov 17, 2016		3.259	3.240	3.240	4,875	+0.00(+0.00%)
Nov 16, 2016	3.258	3.258	3.240	3.240	1,720	-0.02(-0.61%)
Nov 15, 2016	3.350	3.350	3.211	3.260	6,447	+0.00(+0.00%)
Nov 14, 2016	3.250	3.300	3.250	3.260	7,631	+0.18(+5.84%)
Nov 11, 2016	3.155	3.229	3.080	3.080	1,700	-0.18(-5.52%)
Nov 10, 2016	3.150	3.280	3.150	3.260	1,103	+0.21(+6.89%)
Nov 09, 2016	2.900	3.120	2.750	3.050	5,680	-0.07(-2.24%)
Nov 07, 2016		3.120	3.120	3.120	0	-0.07(-2.23%)
Nov 04, 2016	3.110	3.191	3.110	3.191	676	-0.01(-0.28%)
Nov 03, 2016	3.170	3.200	3.150	3.200	2,626	+0.02(+0.74%)
Nov 02, 2016	3.160	3.220	3.160	3.177	1,409	-0.04(-1.18%)