Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.350	2.330	2.330	2.330	300	+0.08(+3.56%)
Nov 29, 2011	2.210	2.250	2.210	2.250	1,200	+0.00(+0.00%)
Nov 28, 2011	2.470	2.470	2.250	2.250	6,541	-0.23(-9.27%)
Nov 23, 2011	2.460	2.480	2.480	2.480	400	+0.08(+3.33%)
Nov 17, 2011	2.270	2.400	2.400	2.400	3,000	+0.21(+9.59%)
Nov 16, 2011	2.210	2.440	2.180	2.190	3,600	-0.18(-7.59%)
Nov 15, 2011	2.370	2.460	2.370	2.370	3,016	-0.02(-0.84%)
Nov 14, 2011	2.470	2.470	2.300	2.390	12,638	-0.11(-4.40%)
Nov 10, 2011	2.500	2.500	2.500	2.500	500	+0.01(+0.37%)
Nov 08, 2011	2.460	2.491	2.491	2.491	1,300	-0.05(-1.94%)
Nov 07, 2011	2.430	2.590	2.430	2.540	1,600	-0.03(-1.17%)
Nov 04, 2011	2.450	2.570	2.450	2.570	500	+0.00(+0.00%)
Nov 03, 2011	2.890	2.890	2.570	2.570	940	-0.19(-6.88%)
Nov 02, 2011	2.730	2.760	2.730	2.760	340	+0.16(+6.15%)