Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.624	4.624	4.360	4.370	16,000	-0.23(-5.00%)
Nov 29, 2010	4.630	4.630	4.570	4.600	5,600	-0.05(-1.08%)
Nov 26, 2010	4.780	4.780	4.650	4.650	3,100	-0.07(-1.48%)
Nov 24, 2010	4.900	4.720	4.720	4.720	5,600	-0.12(-2.48%)
Nov 23, 2010	4.900	4.900	4.650	4.840	3,400	+0.03(+0.62%)
Nov 22, 2010	4.910	4.910	4.710	4.810	4,100	-0.06(-1.23%)
Nov 19, 2010	4.830	4.950	4.750	4.870	3,300	+0.18(+3.84%)
Nov 18, 2010	4.980	5.000	4.690	4.690	5,600	-0.16(-3.30%)
Nov 17, 2010	4.790	4.990	4.700	4.850	8,960	-0.14(-2.81%)
Nov 16, 2010	5.150	5.150	4.930	4.990	22,430	-0.25(-4.77%)
Nov 15, 2010	5.000	5.740	4.980	5.240	72,010	+0.14(+2.75%)
Nov 12, 2010	5.100	5.100	5.100	5.100	1,460	-0.10(-1.92%)
Nov 11, 2010	5.010	5.260	5.010	5.200	11,767	+0.00(+0.00%)
Nov 10, 2010	4.950	5.200	4.900	5.200	15,447	+0.39(+8.11%)
Nov 09, 2010	4.850	4.950	4.790	4.810	6,400	+0.05(+1.05%)
Nov 08, 2010	4.730	4.900	4.600	4.760	14,670	+0.06(+1.28%)
Nov 05, 2010	4.550	4.701	4.319	4.700	27,066	+0.19(+4.21%)
Nov 04, 2010	4.720	4.880	4.500	4.510	28,010	-0.19(-4.04%)
Nov 03, 2010	5.260	5.260	4.620	4.700	147,171	-0.63(-11.82%)
Nov 02, 2010	5.550	5.550	5.250	5.330	38,250	-0.37(-6.49%)