Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.000	2.200	2.000	2.200	7,600	+0.25(+12.82%)
Nov 27, 2002	1.950	1.950	1.950	1.950	100	-0.04(-2.01%)
Nov 26, 2002	1.900	1.990	1.900	1.990	4,000	+0.00(+0.00%)
Nov 25, 2002	1.990	1.990	1.990	1.990	1,400	+0.04(+2.05%)
Nov 22, 2002	1.900	1.980	1.900	1.950	2,900	+0.05(+2.63%)
Nov 21, 2002	1.700	1.900	1.670	1.900	15,500	+0.25(+15.15%)
Nov 20, 2002	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Nov 19, 2002	1.660	1.660	1.650	1.650	3,200	-0.02(-1.20%)
Nov 18, 2002	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Nov 15, 2002	1.670	1.670	1.670	1.670	1,000	-0.03(-1.76%)
Nov 14, 2002	1.950	1.950	1.700	1.700	10,500	-0.20(-10.53%)
Nov 13, 2002	1.900	1.900	1.900	1.900	1,000	+0.10(+5.56%)
Nov 12, 2002	1.600	1.900	1.600	1.800	14,200	+0.22(+13.92%)
Nov 11, 2002	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Nov 08, 2002	1.550	1.580	1.550	1.580	5,500	-0.02(-1.25%)
Nov 07, 2002	1.680	1.680	1.600	1.600	2,700	+0.00(+0.00%)
Nov 06, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 05, 2002	1.650	1.650	1.600	1.600	17,000	-0.09(-5.33%)
Nov 04, 2002	1.550	1.690	1.550	1.690	11,200	+0.14(+9.03%)