Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.60	16.96	16.35	16.52	1,752,021	-0.22(-1.31%)
Nov 29, 2021	16.98	17.13	16.70	16.74	193,326	-0.06(-0.36%)
Nov 26, 2021	17.00	17.00	16.80	16.80	204,424	-0.64(-3.67%)
Nov 24, 2021	17.61	17.61	17.30	17.44	138,283	-0.31(-1.75%)
Nov 23, 2021	17.30	17.89	17.30	17.75	144,171	+0.37(+2.13%)
Nov 22, 2021	17.66	17.86	17.09	17.38	204,874	-0.37(-2.08%)
Nov 19, 2021	18.09	18.67	17.71	17.75	175,373	-0.60(-3.27%)
Nov 18, 2021	17.77	18.50	18.26	18.35	117,150	+0.59(+3.32%)
Nov 17, 2021	17.75	18.15	17.61	17.76	130,364	+0.02(+0.11%)
Nov 16, 2021	18.22	18.59	17.70	17.74	143,225	-0.61(-3.32%)
Nov 15, 2021	18.83	18.86	18.12	18.35	158,850	-0.19(-1.02%)
Nov 12, 2021	19.01	19.18	18.15	18.54	248,507	-0.55(-2.88%)
Nov 11, 2021	19.20	19.90	18.98	19.09	118,848	+0.24(+1.27%)
Nov 10, 2021	19.07			18.85	131,733	+0.08(+0.43%)
Nov 09, 2021	19.00	19.40	18.62	18.77	165,150	-0.22(-1.16%)
Nov 08, 2021	18.54	19.14	18.32	18.99	221,215	+0.89(+4.92%)
Nov 05, 2021	17.60	18.49	17.56	18.10	172,358	+0.48(+2.72%)
Nov 04, 2021	18.17	18.33	17.54	17.62	121,339	-0.58(-3.19%)
Nov 03, 2021	18.49	18.49	17.97	18.20	118,843	+0.29(+1.62%)
Nov 02, 2021	18.01	18.50	17.57	17.91	154,080	-0.21(-1.16%)