Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.95	14.33	13.95	14.09	245,465	+0.01(+0.07%)
Nov 27, 2020	14.03	14.20	13.83	14.08	104,100	+0.02(+0.14%)
Nov 25, 2020	14.11	14.20	13.85	14.06	183,300	+0.06(+0.43%)
Nov 24, 2020	13.99	14.14	13.70	14.00	136,104	+0.10(+0.72%)
Nov 23, 2020	13.40	13.96	13.32	13.90	106,471	+0.63(+4.75%)
Nov 20, 2020	13.08	13.40	12.86	13.27	83,000	+0.25(+1.92%)
Nov 19, 2020	13.23	13.45	12.85	13.02	96,696	-0.21(-1.59%)
Nov 18, 2020	13.73	13.79	13.06	13.23	144,110	-0.42(-3.08%)
Nov 17, 2020	13.60	13.70	12.99	13.65	98,723	+0.05(+0.37%)
Nov 16, 2020	13.44	13.79	13.38	13.60	155,703	+0.22(+1.64%)
Nov 13, 2020	13.06	13.38	12.65	13.38	143,400	+0.41(+3.16%)
Nov 12, 2020	13.81	13.86	12.90	12.97	107,364	-0.78(-5.67%)
Nov 11, 2020	13.31	13.79	13.20	13.75	218,689	+0.61(+4.64%)
Nov 10, 2020	13.15	13.71	13.04	13.14	137,489	+0.11(+0.84%)
Nov 09, 2020	13.50	13.72	12.81	13.03	267,254	-0.02(-0.15%)
Nov 06, 2020	12.76	13.20	12.71	13.05	167,300	+0.41(+3.24%)
Nov 05, 2020	12.70	13.00	12.54	12.64	127,332	+0.28(+2.27%)
Nov 04, 2020	12.35	12.78	12.22	12.36	169,168	+0.02(+0.16%)
Nov 03, 2020	12.40	12.71	12.20	12.34	145,583	+0.20(+1.65%)