Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.75	11.79	11.22	11.26	60,581	-0.54(-4.58%)
Nov 26, 2014	11.62	11.80	11.80	11.80	177,600	+0.08(+0.68%)
Nov 25, 2014	11.40	11.80	11.37	11.72	249,401	+0.25(+2.18%)
Nov 24, 2014	11.88	11.96	11.43	11.47	91,211	-0.30(-2.55%)
Nov 21, 2014	11.70	11.91	11.52	11.77	70,099	+0.26(+2.26%)
Nov 20, 2014	11.29	11.61	11.27	11.51	112,047	+0.04(+0.35%)
Nov 19, 2014	11.47	11.48	11.12	11.47	127,042	-0.01(-0.09%)
Nov 18, 2014	10.81	11.67	10.81	11.48	97,786	+0.64(+5.90%)
Nov 17, 2014	11.00	11.18	10.67	10.84	151,322	-0.32(-2.87%)
Nov 14, 2014	11.01	11.19	10.89	11.16	56,185	+0.14(+1.27%)
Nov 13, 2014	11.35	11.35	10.95	11.02	67,510	-0.28(-2.48%)
Nov 12, 2014	11.49	11.66	11.20	11.30	93,725	-0.26(-2.25%)
Nov 11, 2014	11.51	11.63	11.22	11.56	66,544	+0.01(+0.09%)
Nov 10, 2014	11.72	11.78	11.46	11.55	92,669	-0.17(-1.45%)
Nov 07, 2014	11.66	11.94	11.63	11.72	160,922	+0.09(+0.77%)
Nov 06, 2014	11.70	11.70	11.41	11.63	73,232	+0.07(+0.61%)
Nov 05, 2014	11.59	11.63	11.45	11.56	218,119	+0.04(+0.35%)
Nov 04, 2014	11.57	11.61	11.31	11.52	163,332	-0.04(-0.35%)