Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.72	12.00	11.48	11.76	25,313	+0.26(+2.26%)
Nov 29, 2011	10.90	11.62	10.90	11.50	57,230	+0.49(+4.45%)
Nov 28, 2011	11.22	11.24	10.93	11.01	43,143	-0.06(-0.54%)
Nov 25, 2011	10.96	11.42	10.94	11.07	20,600	+0.12(+1.10%)
Nov 23, 2011	11.24	11.24	10.93	10.95	10,500	-0.30(-2.67%)
Nov 22, 2011	11.26	11.38	11.11	11.25	37,199	+0.07(+0.63%)
Nov 21, 2011	11.33	11.33	10.96	11.18	18,241	-0.20(-1.76%)
Nov 18, 2011	11.48	11.48	11.18	11.38	49,400	-0.09(-0.78%)
Nov 17, 2011	11.50	11.60	11.29	11.47	62,896	-0.10(-0.86%)
Nov 16, 2011	11.87	11.87	11.57	11.57	98,772	-0.32(-2.69%)
Nov 15, 2011	12.02	12.02	11.60	11.89	55,525	-0.06(-0.50%)
Nov 14, 2011	12.01	12.01	11.77	11.95	27,365	-0.09(-0.75%)
Nov 11, 2011	12.23	12.26	11.98	12.04	24,912	-0.18(-1.47%)
Nov 10, 2011	12.13	12.32	11.83	12.22	34,504	+0.22(+1.83%)
Nov 09, 2011	12.56	12.58	11.96	12.00	20,482	-0.65(-5.14%)
Nov 08, 2011	12.54	12.78	12.49	12.65	184,428	+0.04(+0.32%)
Nov 07, 2011	12.68	12.87	12.42	12.61	17,797	+0.03(+0.24%)
Nov 04, 2011	12.95	12.95	12.52	12.58	13,823	-0.29(-2.29%)
Nov 03, 2011	13.00	13.11	12.80	12.88	57,864	-0.03(-0.19%)
Nov 02, 2011	12.06	13.09	12.06	12.90	386,353	+0.89(+7.41%)