CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.20	19.53	19.05	19.51	111,056	+0.99(+5.35%)
Nov 29, 2022	18.24	18.53	18.17	18.52	83,777	+1.67(+9.91%)
Nov 28, 2022	16.97	17.14	16.85	16.85	58,537	-0.43(-2.49%)
Nov 25, 2022	17.40	17.48	17.28	17.28	60,862	-0.36(-2.06%)
Nov 23, 2022	17.60	17.72	17.56	17.64	39,504	-0.06(-0.32%)
Nov 22, 2022	17.68	17.78	17.64	17.70	57,236	+0.18(+1.04%)
Nov 21, 2022	17.50	17.55	17.37	17.52	66,435	-0.56(-3.07%)
Nov 18, 2022	18.16	18.16	17.99	18.08	114,760	-0.13(-0.74%)
Nov 17, 2022	17.87	18.22	17.85	18.21	87,769	-0.16(-0.89%)
Nov 16, 2022	18.55	18.55	18.34	18.37	113,531	-0.94(-4.86%)
Nov 15, 2022	19.29	19.36	19.13	19.31	112,831	+0.96(+5.22%)
Nov 14, 2022	18.40	18.48	18.12	18.35	75,889	+0.00(+0.00%)
Nov 11, 2022	18.36	18.57	18.30	18.35	125,477	+0.67(+3.79%)
Nov 10, 2022	17.20	17.70	17.06	17.68	80,220	+1.25(+7.63%)
Nov 09, 2022	16.71	16.73	16.38	16.43	44,231	-0.72(-4.19%)
Nov 08, 2022	16.94	17.22	16.90	17.15	41,198	-0.19(-1.10%)
Nov 07, 2022	17.42	17.45	17.21	17.34	46,560	-0.74(-4.08%)
Nov 04, 2022	17.80	18.09	17.42	18.08	81,242	+2.22(+14.01%)
Nov 03, 2022	15.51	15.90	15.51	15.85	23,778	+0.14(+0.91%)
Nov 02, 2022	15.81		15.68	15.71	121,860	+0.27(+1.74%)