CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.12	19.45	18.97	19.43	111,504	+0.99(+5.35%)
Nov 29, 2022	18.17	18.45	18.10	18.45	84,115	+1.66(+9.92%)
Nov 28, 2022	16.90	17.07	16.78	16.78	58,773	-0.43(-2.49%)
Nov 25, 2022	17.33	17.41	17.21	17.21	61,107	-0.36(-2.06%)
Nov 23, 2022	17.53	17.65	17.49	17.57	39,664	-0.06(-0.32%)
Nov 22, 2022	17.61	17.71	17.56	17.63	57,467	+0.18(+1.04%)
Nov 21, 2022	17.43	17.48	17.30	17.45	66,703	-0.55(-3.07%)
Nov 18, 2022	18.09	18.09	17.92	18.00	115,224	-0.13(-0.74%)
Nov 17, 2022	17.80	18.15	17.78	18.14	88,123	-0.16(-0.89%)
Nov 16, 2022	18.48	18.48	18.27	18.30	113,989	-0.93(-4.86%)
Nov 15, 2022	19.21	19.28	19.05	19.23	113,287	+0.95(+5.22%)
Nov 14, 2022	18.33	18.40	18.05	18.28	76,195	+0.00(+0.00%)
Nov 11, 2022	18.29	18.50	18.22	18.28	125,983	+0.67(+3.79%)
Nov 10, 2022	17.13	17.63	16.99	17.61	80,544	+1.25(+7.63%)
Nov 09, 2022	16.64	16.66	16.32	16.36	44,410	-0.72(-4.19%)
Nov 08, 2022	16.87	17.15	16.83	17.08	41,365	-0.19(-1.10%)
Nov 07, 2022	17.35	17.38	17.14	17.27	46,748	-0.73(-4.08%)
Nov 04, 2022	17.73	18.02	17.35	18.00	81,570	+2.21(+14.01%)
Nov 03, 2022	15.45	15.84	15.45	15.79	23,874	+0.14(+0.91%)
Nov 02, 2022	15.74		15.62	15.65	122,352	+0.27(+1.74%)