BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.932	6.937	6.911	6.937	117,665	+0.01(+0.07%)
Nov 26, 2014	6.921	6.932	6.932	6.932	219,980	+0.01(+0.07%)
Nov 25, 2014	6.891	6.926	6.886	6.926	347,462	+0.04(+0.59%)
Nov 24, 2014	6.901	6.906	6.870	6.886	370,696	-0.01(-0.07%)
Nov 21, 2014	6.921	6.942	6.891	6.891	320,400	-0.03(-0.37%)
Nov 20, 2014	6.886	6.916	6.886	6.916	326,088	+0.01(+0.15%)
Nov 19, 2014	6.881	6.906	6.870	6.906	462,466	+0.03(+0.37%)
Nov 18, 2014	6.916	6.926	6.881	6.881	403,965	-0.04(-0.52%)
Nov 17, 2014	6.952	6.962	6.916	6.916	249,208	-0.05(-0.66%)
Nov 14, 2014	6.952	6.977	6.952	6.962	220,366	+0.00(+0.00%)
Nov 13, 2014	6.947	6.977	6.947	6.962	142,945	+0.02(+0.22%)
Nov 12, 2014	6.916	6.957	6.916	6.947	222,109	+0.01(+0.20%)
Nov 11, 2014	6.872	6.933	6.862	6.933	193,571	+0.05(+0.66%)
Nov 10, 2014	6.887	6.907	6.869	6.887	215,812	-0.01(-0.15%)
Nov 07, 2014	6.882	6.897	6.882	6.897	208,793	+0.02(+0.22%)
Nov 06, 2014	6.867	6.923	6.867	6.882	325,882	-0.01(-0.07%)
Nov 05, 2014	6.928	6.938	6.887	6.887	248,691	-0.04(-0.51%)
Nov 04, 2014	6.943	6.958	6.923	6.923	163,153	-0.04(-0.58%)