BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.366	3.425	3.347	3.407	59,285	-0.00(-0.11%)
Nov 26, 2008	3.336	3.451	3.306	3.410	262,279	+0.07(+2.24%)
Nov 25, 2008	3.179	3.336	3.172	3.336	205,928	+0.15(+4.56%)
Nov 24, 2008	3.231	3.283	3.172	3.190	311,625	-0.01(-0.23%)
Nov 21, 2008	3.123	3.198	2.974	3.198	372,752	+0.07(+2.39%)
Nov 20, 2008	3.145	3.235	3.089	3.123	273,656	-0.12(-3.79%)
Nov 19, 2008	3.366	3.388	3.172	3.246	440,167	-0.16(-4.61%)
Nov 18, 2008	3.515	3.526	3.362	3.403	158,582	-0.16(-4.50%)
Nov 17, 2008	3.679	3.679	3.522	3.563	125,778	-0.09(-2.55%)
Nov 14, 2008	3.690	3.735	3.642	3.657	116,904	-0.11(-2.87%)
Nov 13, 2008	3.731	3.795	3.634	3.765	182,105	+0.03(+0.90%)
Nov 12, 2008	3.832	3.866	3.698	3.731	143,785	-0.16(-4.21%)
Nov 11, 2008	3.951	3.951	3.817	3.895	169,868	-0.03(-0.85%)
Nov 10, 2008	4.123	4.123	3.910	3.929	249,257	-0.16(-3.92%)
Nov 07, 2008	4.186	4.186	4.063	4.089	195,430	-0.10(-2.32%)
Nov 06, 2008	4.172	4.186	4.104	4.186	140,947	+0.02(+0.54%)
Nov 05, 2008	4.209	4.209	4.108	4.164	170,680	-0.06(-1.33%)
Nov 04, 2008	4.075	4.224	4.075	4.220	190,261	+0.16(+3.95%)