Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.93 29.13 28.32 29.13 322,224 +0.16(+0.56%)
Nov 29, 2022 29.09 29.44 28.92 28.96 195,701 -0.02(-0.07%)
Nov 28, 2022 28.86 29.15 28.69 28.98 356,431 -0.15(-0.52%)
Nov 25, 2022 29.15 29.35 28.82 29.14 149,620 -0.03(-0.10%)
Nov 23, 2022 28.80 29.22 28.78 29.16 175,625 +0.20(+0.69%)
Nov 22, 2022 29.07 29.52 28.93 28.96 254,559 +0.22(+0.76%)
Nov 21, 2022 28.47 28.79 28.25 28.74 325,153 +0.06(+0.20%)
Nov 18, 2022 29.47 29.47 28.43 28.69 409,719 -0.29(-0.99%)
Nov 17, 2022 28.83 29.14 28.50 28.97 331,339 -0.25(-0.85%)
Nov 16, 2022 29.97 30.35 28.99 29.22 309,162 -0.34(-1.16%)
Nov 15, 2022 30.02 30.30 29.44 29.57 274,173 +0.00(+0.00%)
Nov 14, 2022 29.57 30.41 29.50 29.57 470,652 -0.03(-0.10%)
Nov 11, 2022 29.36 29.98 29.20 29.59 366,283 +0.42(+1.44%)
Nov 10, 2022 28.89 29.48 28.60 29.17 337,846 +1.27(+4.55%)
Nov 09, 2022 28.07 28.50 27.62 27.90 404,114 -0.38(-1.35%)
Nov 08, 2022 28.67 28.94 28.08 28.29 262,025 -0.34(-1.20%)
Nov 07, 2022 29.15 29.32 28.58 28.63 337,311 -0.52(-1.77%)
Nov 04, 2022 28.52 29.28 28.21 29.15 453,654 +1.21(+4.34%)
Nov 03, 2022 27.55 28.26 27.04 27.93 336,114 +0.04(+0.14%)
Nov 02, 2022 28.31 29.35 27.86 27.89 451,630 -0.69(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.