Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.93	29.12	28.32	29.12	322,260	+0.16(+0.56%)
Nov 29, 2022	29.08	29.44	28.91	28.96	195,724	-0.02(-0.07%)
Nov 28, 2022	28.86	29.15	28.68	28.98	356,472	-0.15(-0.52%)
Nov 25, 2022	29.15	29.34	28.82	29.13	149,637	-0.03(-0.10%)
Nov 23, 2022	28.80	29.22	28.78	29.16	175,645	+0.20(+0.69%)
Nov 22, 2022	29.07	29.51	28.92	28.96	254,588	+0.22(+0.76%)
Nov 21, 2022	28.46	28.79	28.24	28.74	325,190	+0.06(+0.20%)
Nov 18, 2022	29.47	29.47	28.43	28.68	409,766	-0.29(-0.99%)
Nov 17, 2022	28.83	29.13	28.49	28.97	331,377	-0.25(-0.85%)
Nov 16, 2022	29.96	30.35	28.99	29.22	309,198	-0.34(-1.16%)
Nov 15, 2022	30.02	30.29	29.44	29.56	274,204	+0.00(+0.00%)
Nov 14, 2022	29.56	30.41	29.50	29.56	470,706	-0.03(-0.10%)
Nov 11, 2022	29.36	29.97	29.20	29.59	366,325	+0.42(+1.44%)
Nov 10, 2022	28.88	29.47	28.60	29.17	337,884	+1.27(+4.55%)
Nov 09, 2022	28.06	28.50	27.61	27.90	404,161	-0.38(-1.35%)
Nov 08, 2022	28.66	28.94	28.08	28.28	262,055	-0.34(-1.20%)
Nov 07, 2022	29.14	29.32	28.58	28.63	337,349	-0.52(-1.77%)
Nov 04, 2022	28.52	29.28	28.21	29.14	453,706	+1.21(+4.35%)
Nov 03, 2022	27.55	28.25	27.04	27.93	336,152	+0.04(+0.14%)
Nov 02, 2022	28.31	29.34	27.86	27.89	451,682	-0.69(-2.41%)