Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.93	29.13	28.32	29.13	322,224	+0.16(+0.56%)
Nov 29, 2022	29.09	29.44	28.92	28.96	195,701	-0.02(-0.07%)
Nov 28, 2022	28.86	29.15	28.69	28.98	356,431	-0.15(-0.52%)
Nov 25, 2022	29.15	29.35	28.82	29.14	149,620	-0.03(-0.10%)
Nov 23, 2022	28.80	29.22	28.78	29.16	175,625	+0.20(+0.69%)
Nov 22, 2022	29.07	29.52	28.93	28.96	254,559	+0.22(+0.76%)
Nov 21, 2022	28.47	28.79	28.25	28.74	325,153	+0.06(+0.20%)
Nov 18, 2022	29.47	29.47	28.43	28.69	409,719	-0.29(-0.99%)
Nov 17, 2022	28.83	29.14	28.50	28.97	331,339	-0.25(-0.85%)
Nov 16, 2022	29.97	30.35	28.99	29.22	309,162	-0.34(-1.16%)
Nov 15, 2022	30.02	30.30	29.44	29.57	274,173	+0.00(+0.00%)
Nov 14, 2022	29.57	30.41	29.50	29.57	470,652	-0.03(-0.10%)
Nov 11, 2022	29.36	29.98	29.20	29.59	366,283	+0.42(+1.44%)
Nov 10, 2022	28.89	29.48	28.60	29.17	337,846	+1.27(+4.55%)
Nov 09, 2022	28.07	28.50	27.62	27.90	404,114	-0.38(-1.35%)
Nov 08, 2022	28.67	28.94	28.08	28.29	262,025	-0.34(-1.20%)
Nov 07, 2022	29.15	29.32	28.58	28.63	337,311	-0.52(-1.77%)
Nov 04, 2022	28.52	29.28	28.21	29.15	453,654	+1.21(+4.34%)
Nov 03, 2022	27.55	28.26	27.04	27.93	336,114	+0.04(+0.14%)
Nov 02, 2022	28.31	29.35	27.86	27.89	451,630	-0.69(-2.41%)