Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.83	31.30	29.85	30.27	478,390	-0.90(-2.88%)
Nov 29, 2021	31.93	31.97	30.86	31.17	284,163	-0.04(-0.12%)
Nov 26, 2021	31.00	31.36	30.40	31.21	453,875	-1.04(-3.22%)
Nov 24, 2021	32.25	32.57	32.06	32.25	279,675	+0.19(+0.58%)
Nov 23, 2021	32.73	33.06	31.79	32.06	495,150	-0.36(-1.11%)
Nov 22, 2021	32.92	33.36	32.39	32.42	684,566	-0.17(-0.51%)
Nov 19, 2021	33.51	33.51	32.48	32.59	873,814	-1.28(-3.78%)
Nov 18, 2021	34.39	33.90	33.64	33.87	447,639	-0.57(-1.64%)
Nov 17, 2021	34.45	34.74	34.13	34.44	325,932	-0.29(-0.83%)
Nov 16, 2021	34.39	34.89	34.36	34.72	473,213	+0.08(+0.24%)
Nov 15, 2021	35.21	35.27	34.38	34.64	534,817	-0.48(-1.37%)
Nov 12, 2021	36.09	36.15	34.53	35.12	586,605	-1.19(-3.27%)
Nov 11, 2021	36.14	36.58	35.78	36.31	418,598	+0.82(+2.30%)
Nov 10, 2021	36.44			35.49	488,163	-1.13(-3.09%)
Nov 09, 2021	36.70	37.24	36.06	36.62	558,488	-0.14(-0.38%)
Nov 08, 2021	37.56	37.64	36.57	36.76	602,289	-0.10(-0.28%)
Nov 05, 2021	36.54	38.22	35.35	36.86	941,683	+0.90(+2.50%)
Nov 04, 2021	35.94	36.60	35.39	35.96	482,964	+0.23(+0.65%)
Nov 03, 2021	35.85	36.12	35.26	35.73	440,012	-0.06(-0.16%)
Nov 02, 2021	36.23	36.29	35.26	35.79	684,254	-0.62(-1.71%)