Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.27	33.78	32.22	32.67	443,314	-0.97(-2.88%)
Nov 29, 2021	34.46	34.50	33.30	33.64	263,328	-0.04(-0.12%)
Nov 26, 2021	33.45	33.84	32.81	33.68	420,597	-1.12(-3.22%)
Nov 24, 2021	34.80	35.15	34.60	34.80	259,169	+0.20(+0.58%)
Nov 23, 2021	35.32	35.68	34.31	34.60	458,845	-0.39(-1.11%)
Nov 22, 2021	35.53	36.00	34.95	34.99	634,373	-0.18(-0.51%)
Nov 19, 2021	36.16	36.16	35.05	35.17	809,745	-1.38(-3.78%)
Nov 18, 2021	37.11	36.58	36.30	36.55	414,818	-0.61(-1.64%)
Nov 17, 2021	37.18	37.49	36.83	37.16	302,035	-0.31(-0.83%)
Nov 16, 2021	37.11	37.65	37.08	37.47	438,517	+0.09(+0.24%)
Nov 15, 2021	38.00	38.06	37.10	37.38	495,604	-0.52(-1.37%)
Nov 12, 2021	38.95	39.01	37.26	37.90	543,595	-1.28(-3.27%)
Nov 11, 2021	39.00	39.47	38.61	39.18	387,906	+0.88(+2.30%)
Nov 10, 2021	39.32			38.30	452,371	-1.22(-3.09%)
Nov 09, 2021	39.60	40.19	38.91	39.52	517,539	-0.15(-0.38%)
Nov 08, 2021	40.53	40.62	39.46	39.67	558,129	-0.11(-0.28%)
Nov 05, 2021	39.43	41.24	38.15	39.78	872,638	+0.97(+2.50%)
Nov 04, 2021	38.78	39.50	38.19	38.81	447,553	+0.25(+0.65%)
Nov 03, 2021	38.69	38.98	38.05	38.56	407,750	-0.06(-0.16%)
Nov 02, 2021	39.10	39.16	38.05	38.62	634,084	-0.67(-1.71%)