Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.312	8.470	8.266	8.461	37,121	+0.08(+1.00%)
Nov 27, 2019	8.349	8.470	8.247	8.377	110,718	+0.05(+0.56%)
Nov 26, 2019	8.368	8.544	8.312	8.331	94,674	-0.09(-1.10%)
Nov 25, 2019	8.173	8.470	8.164	8.424	143,170	+0.27(+3.30%)
Nov 22, 2019	8.136	8.201	8.071	8.155	59,459	+0.06(+0.80%)
Nov 21, 2019	8.062	8.118	7.905	8.090	65,541	+0.05(+0.58%)
Nov 20, 2019	8.053	8.185	7.969	8.044	97,748	-0.04(-0.46%)
Nov 19, 2019	8.229	8.284	8.071	8.081	102,351	-0.12(-1.47%)
Nov 18, 2019	8.340	8.428	8.201	8.201	104,489	-0.24(-2.85%)
Nov 15, 2019	8.683	8.702	8.414	8.442	100,034	-0.14(-1.62%)
Nov 14, 2019	8.581	8.664	8.581	8.581	87,197	-0.04(-0.43%)
Nov 13, 2019	8.618	8.664	8.498	8.618	115,243	-0.13(-1.48%)
Nov 12, 2019	8.757	8.878	8.729	8.748	122,661	-0.06(-0.63%)
Nov 11, 2019	8.664	8.841	8.618	8.803	127,367	+0.02(+0.21%)
Nov 08, 2019	8.850	8.998	8.757	8.785	107,264	-0.14(-1.56%)
Nov 07, 2019	8.952	9.119	8.896	8.924	106,499	-0.02(-0.21%)
Nov 06, 2019	8.980	9.044	8.905	8.942	158,137	-0.12(-1.33%)
Nov 05, 2019	8.970	9.137	8.915	9.063	222,650	-0.12(-1.31%)
Nov 04, 2019	9.258	9.452	9.100	9.183	174,863	-0.09(-1.00%)