Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.27	31.30	31.05	31.09	109,523	-0.05(-0.15%)
Nov 27, 2013	31.49	31.49	31.07	31.13	250,710	-0.28(-0.89%)
Nov 26, 2013	31.01	31.65	30.89	31.41	344,401	+0.34(+1.08%)
Nov 25, 2013	30.66	31.10	30.59	31.08	278,063	+0.58(+1.89%)
Nov 22, 2013	29.96	30.60	29.75	30.50	226,240	+0.63(+2.12%)
Nov 21, 2013	29.29	29.90	29.23	29.87	186,886	+0.71(+2.44%)
Nov 20, 2013	29.36	29.57	29.04	29.16	238,902	-0.33(-1.11%)
Nov 19, 2013	29.78	30.20	29.36	29.48	209,297	-0.22(-0.73%)
Nov 18, 2013	29.62	30.25	29.54	29.70	352,582	-0.02(-0.05%)
Nov 15, 2013	30.24	30.44	29.67	29.72	264,532	-0.62(-2.03%)
Nov 14, 2013	29.81	30.35	29.77	30.33	233,681	+0.44(+1.48%)
Nov 13, 2013	30.33	30.37	29.36	29.89	489,059	-0.50(-1.64%)
Nov 12, 2013	29.90	30.46	29.90	30.39	252,198	+0.50(+1.67%)
Nov 11, 2013	29.16	30.12	29.15	29.89	281,808	+0.64(+2.19%)
Nov 08, 2013	28.62	29.40	28.35	29.25	411,190	+0.77(+2.69%)
Nov 07, 2013	28.32	28.75	28.23	28.48	419,046	+0.32(+1.15%)
Nov 06, 2013	27.75	28.32	27.53	28.16	445,401	+0.59(+2.12%)
Nov 05, 2013	29.61	29.89	27.29	27.57	1,060,142	-2.51(-8.36%)
Nov 04, 2013	30.14	30.21	29.69	30.09	327,337	+0.06(+0.21%)