Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.06	39.10	38.78	38.83	87,681	-0.06(-0.15%)
Nov 27, 2013	39.34	39.34	38.81	38.89	200,711	-0.35(-0.89%)
Nov 26, 2013	38.74	39.53	38.59	39.24	275,717	+0.42(+1.08%)
Nov 25, 2013	38.30	38.85	38.21	38.82	222,609	+0.72(+1.89%)
Nov 22, 2013	37.42	38.22	37.16	38.10	181,121	+0.79(+2.12%)
Nov 21, 2013	36.59	37.35	36.51	37.31	149,615	+0.89(+2.44%)
Nov 20, 2013	36.67	36.94	36.27	36.42	191,258	-0.41(-1.11%)
Nov 19, 2013	37.20	37.72	36.68	36.83	167,557	-0.27(-0.73%)
Nov 18, 2013	37.00	37.79	36.90	37.10	282,266	-0.02(-0.05%)
Nov 15, 2013	37.77	38.02	37.06	37.12	211,776	-1.24(-3.23%)
Nov 14, 2013	37.70	38.38	37.65	38.36	184,786	+0.56(+1.48%)
Nov 13, 2013	38.36	38.41	37.13	37.80	386,728	-0.63(-1.64%)
Nov 12, 2013	37.81	38.52	37.81	38.43	199,428	+0.63(+1.67%)
Nov 11, 2013	36.87	38.09	36.86	37.80	222,843	+0.81(+2.19%)
Nov 08, 2013	36.19	37.18	35.85	36.99	325,153	+0.97(+2.69%)
Nov 07, 2013	35.82	36.36	35.70	36.02	331,365	+0.41(+1.15%)
Nov 06, 2013	35.09	35.81	34.81	35.61	352,205	+0.74(+2.12%)
Nov 05, 2013	37.44	37.80	34.51	34.87	838,317	-3.18(-8.36%)
Nov 04, 2013	38.11	38.21	37.55	38.05	258,845	+0.08(+0.21%)