Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.07	30.57	29.99	30.18	139,137	+0.17(+0.57%)
Nov 29, 2012	30.16	30.52	29.76	30.01	187,430	+0.07(+0.23%)
Nov 28, 2012	30.32	30.32	29.76	29.94	143,237	-0.43(-1.42%)
Nov 27, 2012	30.01	30.50	29.94	30.37	146,479	+0.33(+1.10%)
Nov 26, 2012	29.77	30.26	29.62	30.04	160,371	+0.50(+1.69%)
Nov 23, 2012	29.50	29.56	29.25	29.54	61,065	+0.36(+1.23%)
Nov 21, 2012	28.98	29.32	28.73	29.18	146,266	+0.32(+1.11%)
Nov 20, 2012	28.85	28.90	28.55	28.86	159,760	-0.03(-0.10%)
Nov 19, 2012	29.06	29.06	28.43	28.89	270,409	+0.72(+2.56%)
Nov 16, 2012	27.43	28.23	27.17	28.17	274,403	+0.72(+2.62%)
Nov 15, 2012	28.06	28.21	27.12	27.45	342,212	-0.60(-2.14%)
Nov 14, 2012	29.51	29.54	27.75	28.05	309,266	-1.90(-6.34%)
Nov 13, 2012	30.08	30.36	29.84	29.95	205,734	-0.20(-0.66%)
Nov 12, 2012	30.10	30.22	29.91	30.15	132,342	+0.19(+0.63%)
Nov 09, 2012	30.00	30.25	29.86	29.96	211,352	-0.22(-0.73%)
Nov 08, 2012	30.72	31.01	30.12	30.18	266,149	-0.68(-2.20%)
Nov 07, 2012	30.90	31.15	30.26	30.86	278,071	-0.34(-1.09%)
Nov 06, 2012	30.80	31.31	30.12	31.20	251,156	+0.87(+2.87%)
Nov 05, 2012	30.24	30.48	30.15	30.33	236,959	+0.18(+0.60%)
Nov 02, 2012	30.60	31.11	30.15	30.15	237,272	-0.40(-1.31%)