Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.333	8.347	8.282	8.340	483,071	+0.03(+0.35%)
Nov 27, 2020	8.340	8.340	8.261	8.311	290,274	-0.03(-0.35%)
Nov 25, 2020	8.224	8.354	8.199	8.340	907,661	+0.12(+1.49%)
Nov 24, 2020	8.196	8.224	8.145	8.217	310,053	+0.07(+0.89%)
Nov 23, 2020	8.152	8.152	8.131	8.145	393,723	+0.01(+0.18%)
Nov 20, 2020	8.145	8.148	8.087	8.131	410,898	-0.03(-0.35%)
Nov 19, 2020	8.131	8.181	8.109	8.159	355,278	+0.01(+0.18%)
Nov 18, 2020	8.123	8.196	8.109	8.145	383,857	+0.04(+0.45%)
Nov 17, 2020	8.102	8.116	8.073	8.109	510,996	+0.01(+0.18%)
Nov 16, 2020	8.037	8.113	8.037	8.094	453,566	+0.06(+0.81%)
Nov 13, 2020	8.094	8.094	8.029	8.029	608,939	-0.03(-0.38%)
Nov 12, 2020	8.067	8.103	8.046	8.060	398,610	-0.02(-0.27%)
Nov 11, 2020	8.139	8.146	8.060	8.081	440,805	-0.06(-0.70%)
Nov 10, 2020	8.038	8.139	8.031	8.139	374,753	+0.11(+1.34%)
Nov 09, 2020	8.132	8.139	7.988	8.031	798,731	+0.06(+0.81%)
Nov 06, 2020	7.895	7.974	7.888	7.967	289,371	+0.04(+0.45%)
Nov 05, 2020	7.838	7.931	7.823	7.931	589,697	+0.15(+1.94%)
Nov 04, 2020	7.709	7.787	7.707	7.780	246,262	+0.10(+1.31%)
Nov 03, 2020	7.658	7.680	7.630	7.680	455,475	+0.05(+0.66%)