Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.377	7.404	7.371	7.377	450,597	+0.01(+0.09%)
Nov 27, 2019	7.364	7.384	7.331	7.371	629,261	-0.03(-0.36%)
Nov 26, 2019	7.324	7.397	7.318	7.397	1,015,298	+0.08(+1.08%)
Nov 25, 2019	7.291	7.338	7.285	7.318	743,492	+0.03(+0.45%)
Nov 22, 2019	7.252	7.285	7.252	7.285	501,319	+0.03(+0.46%)
Nov 21, 2019	7.272	7.285	7.239	7.252	483,512	+0.00(+0.00%)
Nov 20, 2019	7.298	7.318	7.252	7.252	552,537	-0.04(-0.54%)
Nov 19, 2019	7.311	7.324	7.285	7.291	582,476	-0.01(-0.09%)
Nov 18, 2019	7.285	7.318	7.285	7.298	595,626	+0.01(+0.18%)
Nov 15, 2019	7.252	7.291	7.252	7.285	325,077	+0.03(+0.46%)
Nov 14, 2019	7.278	7.311	7.219	7.252	1,279,797	-0.02(-0.29%)
Nov 13, 2019	7.273	7.312	7.273	7.273	558,328	-0.01(-0.09%)
Nov 12, 2019	7.332	7.332	7.253	7.280	840,311	-0.05(-0.72%)
Nov 11, 2019	7.325	7.332	7.286	7.332	621,500	+0.03(+0.36%)
Nov 08, 2019	7.247	7.306	7.247	7.306	471,929	+0.06(+0.81%)
Nov 07, 2019	7.247	7.293	7.234	7.247	713,117	+0.00(+0.00%)
Nov 06, 2019	7.234	7.260	7.194	7.247	854,906	+0.01(+0.18%)
Nov 05, 2019	7.286	7.306	7.207	7.234	2,042,328	-0.05(-0.63%)
Nov 04, 2019	7.214	7.312	7.201	7.280	1,644,409	+0.10(+1.37%)