Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.167	6.178	6.133	6.133	699,884	-0.03(-0.45%)
Nov 29, 2017	6.173	6.173	6.150	6.161	890,008	-0.02(-0.27%)
Nov 28, 2017	6.161	6.178	6.145	6.178	680,821	+0.03(+0.55%)
Nov 27, 2017	6.156	6.167	6.139	6.145	571,320	-0.03(-0.45%)
Nov 24, 2017	6.139	6.173	6.139	6.173	171,317	+0.02(+0.27%)
Nov 22, 2017	6.122	6.156	6.119	6.156	503,416	+0.04(+0.64%)
Nov 21, 2017	6.100	6.122	6.100	6.117	779,853	+0.03(+0.46%)
Nov 20, 2017	6.145	6.145	6.071	6.089	948,293	-0.04(-0.64%)
Nov 17, 2017	6.122	6.161	6.122	6.128	965,167	+0.01(+0.18%)
Nov 16, 2017	6.061	6.139	6.061	6.117	1,734,858	+0.10(+1.67%)
Nov 15, 2017	6.027	6.049	5.982	6.016	1,955,625	-0.02(-0.28%)
Nov 14, 2017	6.122	6.122	6.033	6.033	1,303,288	-0.07(-1.19%)
Nov 13, 2017	6.122	6.141	6.105	6.105	652,129	-0.02(-0.27%)
Nov 10, 2017	6.150	6.161	6.094	6.122	1,117,737	-0.03(-0.45%)
Nov 09, 2017	6.161	6.167	6.128	6.150	906,743	-0.02(-0.36%)
Nov 08, 2017	6.205	6.210	6.167	6.172	625,941	-0.02(-0.36%)
Nov 07, 2017	6.239	6.244	6.194	6.194	808,615	-0.03(-0.54%)
Nov 06, 2017	6.205	6.239	6.202	6.228	434,597	+0.03(+0.54%)
Nov 03, 2017	6.211	6.217	6.194	6.194	1,081,075	+0.00(+0.00%)
Nov 02, 2017	6.217	6.239	6.183	6.194	742,347	-0.03(-0.54%)