Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.402	5.428	5.394	5.407	1,306,473	+0.02(+0.38%)
Nov 29, 2016	5.376	5.400	5.371	5.387	555,666	+0.00(+0.00%)
Nov 28, 2016	5.382	5.402	5.382	5.387	701,936	-0.01(-0.10%)
Nov 25, 2016	5.351	5.402	5.351	5.392	232,597	+0.05(+0.87%)
Nov 23, 2016		5.346	5.346	5.346	0	-0.01(-0.19%)
Nov 22, 2016	5.335	5.356	5.335	5.356	574,861	+0.04(+0.68%)
Nov 21, 2016	5.309	5.330	5.291	5.320	535,121	+0.03(+0.49%)
Nov 18, 2016	5.263	5.294	5.256	5.294	444,073	+0.05(+0.98%)
Nov 17, 2016	5.309	5.320	5.242	5.242	719,497	-0.04(-0.68%)
Nov 16, 2016	5.273	5.278	5.242	5.278	656,153	+0.02(+0.39%)
Nov 15, 2016	5.186	5.263	5.186	5.258	1,133,044	+0.07(+1.39%)
Nov 14, 2016	5.108	5.195	5.108	5.186	1,783,482	+0.08(+1.52%)
Nov 11, 2016	5.139	5.160	5.088	5.108	2,007,774	-0.06(-1.10%)
Nov 10, 2016	5.268	5.273	5.165	5.165	1,429,655	-0.10(-1.96%)
Nov 09, 2016	5.248	5.289	5.176	5.268	997,006	-0.02(-0.29%)
Nov 08, 2016	5.299	5.335	5.268	5.284	1,122,972	-0.03(-0.58%)
Nov 07, 2016	5.304	5.319	5.289	5.314	881,603	+0.06(+1.17%)
Nov 04, 2016	5.243	5.268	5.237	5.253	785,858	+0.01(+0.20%)
Nov 03, 2016	5.268	5.289	5.232	5.243	876,200	-0.03(-0.58%)
Nov 02, 2016	5.304	5.314	5.255	5.273	1,300,352	-0.07(-1.25%)