Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.006	5.006	4.967	4.980	806,083	-0.01(-0.26%)
Nov 26, 2014	4.984	4.993	4.993	4.993	674,432	+0.01(+0.17%)
Nov 25, 2014	4.976	4.989	4.976	4.984	917,731	-0.00(-0.09%)
Nov 24, 2014	4.984	5.002	4.984	4.989	710,198	+0.01(+0.17%)
Nov 21, 2014	4.984	5.010	4.976	4.980	802,292	+0.01(+0.17%)
Nov 20, 2014	4.976	4.984	4.963	4.972	846,096	-0.01(-0.26%)
Nov 19, 2014	4.984	5.010	4.967	4.984	830,323	-0.00(-0.09%)
Nov 18, 2014	5.002	5.019	4.972	4.989	818,557	-0.00(-0.09%)
Nov 17, 2014	5.044	5.046	4.980	4.993	979,384	-0.05(-0.94%)
Nov 14, 2014	5.049	5.083	5.032	5.040	845,439	-0.02(-0.34%)
Nov 13, 2014	5.057	5.079	5.049	5.057	864,700	+0.00(+0.00%)
Nov 12, 2014	5.027	5.062	5.023	5.057	637,834	+0.02(+0.43%)
Nov 11, 2014	5.038	5.044	5.025	5.036	456,322	-0.01(-0.30%)
Nov 10, 2014	5.063	5.068	5.038	5.051	280,625	-0.01(-0.17%)
Nov 07, 2014	5.034	5.080	5.029	5.059	646,166	+0.03(+0.59%)
Nov 06, 2014	5.072	5.085	5.029	5.029	671,931	-0.04(-0.76%)
Nov 05, 2014	5.068	5.076	5.059	5.068	433,167	+0.00(+0.00%)
Nov 04, 2014	5.055	5.085	5.038	5.068	667,060	+0.01(+0.17%)