Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.639	4.662	4.635	4.658	592,990	+0.01(+0.17%)
Nov 27, 2013	4.631	4.662	4.631	4.650	1,674,198	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.615	4.635	2,267,315	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.615	4.615	1,375,127	-0.03(-0.60%)
Nov 22, 2013	4.650	4.682	4.631	4.643	2,037,612	-0.02(-0.43%)
Nov 21, 2013	4.682	4.690	4.619	4.662	1,814,536	-0.00(-0.08%)
Nov 20, 2013	4.722	4.726	4.623	4.666	2,228,467	-0.06(-1.34%)
Nov 19, 2013	4.754	4.758	4.714	4.730	1,043,395	-0.02(-0.33%)
Nov 18, 2013	4.754	4.777	4.738	4.746	430,694	+0.00(+0.00%)
Nov 15, 2013	4.742	4.754	4.734	4.746	277,004	+0.00(+0.08%)
Nov 14, 2013	4.718	4.762	4.716	4.742	447,088	+0.03(+0.67%)
Nov 12, 2013	4.722	4.734	4.702	4.710	314,441	-0.01(-0.25%)
Nov 11, 2013	4.734	4.742	4.714	4.722	388,529	+0.00(+0.00%)
Nov 08, 2013	4.770	4.773	4.710	4.722	663,089	-0.06(-1.16%)
Nov 07, 2013	4.773	4.801	4.770	4.777	345,825	-0.01(-0.17%)
Nov 06, 2013	4.777	4.789	4.773	4.785	281,880	+0.00(+0.00%)
Nov 05, 2013	4.781	4.789	4.766	4.785	247,082	+0.00(+0.08%)
Nov 04, 2013	4.789	4.809	4.777	4.781	278,088	+0.00(+0.00%)