Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.574	4.584	4.556	4.556	315,292	-0.03(-0.55%)
Nov 29, 2012	4.581	4.595	4.556	4.581	399,118	+0.00(+0.08%)
Nov 28, 2012	4.545	4.581	4.545	4.577	255,665	+0.00(+0.00%)
Nov 27, 2012	4.519	4.584	4.519	4.577	347,815	+0.05(+1.12%)
Nov 26, 2012	4.537	4.548	4.505	4.527	329,542	-0.03(-0.71%)
Nov 23, 2012	4.527	4.566	4.519	4.559	123,409	+0.03(+0.64%)
Nov 21, 2012	4.465	4.541	4.462	4.530	268,325	+0.05(+1.21%)
Nov 20, 2012	4.476	4.505	4.454	4.476	359,140	-0.01(-0.16%)
Nov 19, 2012	4.465	4.530	4.444	4.483	357,630	+0.06(+1.47%)
Nov 16, 2012	4.292	4.426	4.223	4.418	654,813	+0.16(+3.73%)
Nov 15, 2012	4.252	4.303	4.083	4.260	1,496,246	-0.04(-1.01%)
Nov 14, 2012	4.462	4.476	4.281	4.303	1,000,612	-0.17(-3.87%)
Nov 13, 2012	4.592	4.592	4.472	4.476	642,535	-0.13(-2.76%)
Nov 12, 2012	4.618	4.625	4.603	4.603	177,367	-0.03(-0.54%)
Nov 09, 2012	4.632	4.632	4.600	4.628	199,391	-0.02(-0.39%)
Nov 08, 2012	4.646	4.654	4.632	4.646	370,954	-0.01(-0.15%)
Nov 07, 2012	4.643	4.654	4.628	4.654	291,206	-0.00(-0.08%)
Nov 06, 2012	4.636	4.657	4.632	4.657	221,909	+0.02(+0.39%)
Nov 05, 2012	4.650	4.650	4.625	4.639	303,707	-0.01(-0.23%)
Nov 02, 2012	4.650	4.664	4.625	4.650	312,728	+0.00(+0.08%)